We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.5045045045 | 2.22 | 2.33 | 2.1 | 132315 | 2.22657384 | CS |
| 4 | 0.19 | 9.84455958549 | 1.93 | 2.5 | 1.87 | 173917 | 2.21434364 | CS |
| 12 | -0.3 | -12.3966942149 | 2.42 | 2.85 | 1.87 | 219415 | 2.29896453 | CS |
| 26 | -0.19 | -8.22510822511 | 2.31 | 2.98 | 1.87 | 220802 | 2.42397706 | CS |
| 52 | -1.44 | -40.4494382022 | 3.56 | 4.22 | 1.87 | 158217 | 2.5710971 | CS |
| 156 | -1.11 | -34.3653250774 | 3.23 | 7.57 | 1.87 | 202501 | 4.53718248 | CS |
| 260 | -1.56 | -42.3913043478 | 3.68 | 7.57 | 1.66 | 198543 | 3.91908102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 2.12 | -0.04 | -1.85 | 2.15 | 2.23 | 2.1 | 62660 |
| 1721256000 | 2.16 | -0.1 | -4.42 | 2.25 | 2.2599999 | 2.11 | 83128 |
| 1721169600 | 2.2599999 | 0.13 | 6.10 | 2.12 | 2.2599999 | 2.11 | 298500 |
| 1721083200 | 2.13 | -0.11 | -4.91 | 2.2599999 | 2.2599999 | 2.1 | 102829 |
| 1720824000 | 2.24 | -0.03 | -1.32 | 2.32 | 2.32 | 2.18 | 73487 |
| 1720737600 | 2.27 | 0.12 | 5.58 | 2.22 | 2.33 | 2.195 | 103633 |
| 1720651200 | 2.15 | 0.01 | 0.47 | 2.16 | 2.21 | 2.15 | 80330 |
| 1720564800 | 2.14 | -0.09 | -4.04 | 2.23 | 2.23 | 2.11 | 75207 |
| 1720478400 | 2.23 | -0.01 | -0.45 | 2.27 | 2.27 | 2.2052 | 94809 |
| 1720219200 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.27 | 2.23 | 119601 |
| 1720040640 | 2.27 | 0.03 | 1.34 | 2.2799999 | 2.3 | 2.25 | 43153 |
| 1719960000 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.34 | 2.21 | 148334 |
| 1719873600 | 2.29 | 0.11 | 5.05 | 2.11 | 2.33 | 2.11 | 208662 |
| 1719614400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719528000 | 2.18 | -0.1 | -4.39 | 2.2599999 | 2.2799999 | 2.12 | 218798 |
| 1719441600 | 2.2799999 | -0.07 | -2.98 | 2.33 | 2.5 | 2.24 | 356939 |
| 1719355200 | 2.35 | 0.21 | 9.81 | 2.15 | 2.43 | 2.11 | 432483 |
| 1719268800 | 2.14 | 0.08 | 3.88 | 2.06 | 2.23 | 2.04 | 236560 |
| 1719009600 | 2.06 | 0.07 | 3.52 | 2 | 2.08 | 2 | 299747 |
| 1718923200 | 1.99 | 0.03 | 1.53 | 1.93 | 2.0299999 | 1.87 | 154306 |
| 1718750400 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.02 | 1.95 | 115127 |
| 1718664000 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 1.93 | 202040 |
| 1718404800 | 2.02 | -0.1 | -4.72 | 2.09 | 2.09 | 2 | 106613 |
| 1718318400 | 2.12 | -0.05 | -2.30 | 2.13 | 2.13 | 2.06 | 163723 |
| 1718232000 | 2.17 | 0.03 | 1.40 | 2.19 | 2.2 | 2.12 | 191752 |
| 1718145600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.16 | 2.06 | 138999 |
| 1718059200 | 2.1 | 0.03 | 1.45 | 2.0099999 | 2.12 | 1.97 | 177327 |
| 1717800000 | 2.07 | -0.08 | -3.72 | 2.13 | 2.13 | 2.0035 | 121377 |
| 1717713600 | 2.15 | 0.08 | 3.86 | 2.06 | 2.2 | 1.95 | 367310 |
| 1717627200 | 2.07 | -0.01 | -0.48 | 2.08 | 2.11 | 2.02 | 192883 |
| 1717540800 | 2.08 | -0.03 | -1.42 | 2.07 | 2.1 | 2.0099999 | 131789 |
| 1717454400 | 2.11 | 0.04 | 1.93 | 2.08 | 2.11 | 1.98 | 218739 |
| 1717195200 | 2.07 | 0 | 0.00 | 2.08 | 2.08 | 2.0099999 | 316484 |
| 1717108800 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.11 | 1.95 | 302505 |
| 1717022400 | 2 | -0.2 | -9.09 | 2.19 | 2.19 | 2 | 191851 |
| 1716936000 | 2.2 | 0.05 | 2.33 | 2.1601 | 2.255 | 2.125 | 155280 |
| 1716590400 | 2.15 | 0.08 | 3.86 | 2.11 | 2.25 | 2.09 | 211614 |
| 1716504000 | 2.07 | -0.22 | -9.61 | 2.2799999 | 2.34 | 2.04 | 287891 |
| 1716417600 | 2.29 | 0.03 | 1.33 | 2.27 | 2.33 | 2.2 | 206007 |
| 1716331200 | 2.2599999 | -0.17 | -7.00 | 2.46 | 2.46 | 2.25 | 288254 |
| 1716244800 | 2.43 | -0.02 | -0.82 | 2.43 | 2.54 | 2.415 | 204461 |
| 1715985600 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.55 | 2.35 | 2049036 |
| 1715899200 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.52 | 2.47 | 111704 |
| 1715812800 | 2.52 | 0.05 | 2.02 | 2.49 | 2.54 | 2.47 | 163123 |
| 1715726400 | 2.47 | 0.03 | 1.23 | 2.47 | 2.54 | 2.45 | 129535 |
| 1715640000 | 2.44 | -0.03 | -1.21 | 2.43 | 2.49 | 2.4 | 239394 |
| 1715380800 | 2.47 | -0.01 | -0.40 | 2.48 | 2.49 | 2.42 | 152471 |
| 1715294400 | 2.48 | -0.27 | -9.82 | 2.72 | 2.73 | 2.365 | 332300 |
| 1715208000 | 2.75 | -0.08 | -2.83 | 2.8 | 2.8 | 2.71 | 127044 |
| 1715121600 | 2.83 | 0.16 | 5.99 | 2.67 | 2.85 | 2.6 | 210117 |
| 1715035200 | 2.67 | 0.01 | 0.38 | 2.67 | 2.7 | 2.62 | 136488 |
| 1714776000 | 2.66 | 0.05 | 1.92 | 2.7 | 2.73 | 2.58 | 117678 |
| 1714689600 | 2.61 | 0.06 | 2.35 | 2.6 | 2.63 | 2.52 | 171043 |
| 1714603200 | 2.55 | 0.21 | 8.97 | 2.38 | 2.62 | 2.33 | 265140 |
| 1714516800 | 2.34 | -0.1 | -4.10 | 2.41 | 2.42 | 2.34 | 132579 |
| 1714430400 | 2.44 | -0.1 | -3.94 | 2.5099999 | 2.59 | 2.44 | 166999 |
| 1714171200 | 2.54 | 0.05 | 2.01 | 2.52 | 2.58 | 2.47 | 180476 |
| 1714084800 | 2.49 | 0.01 | 0.40 | 2.42 | 2.5099999 | 2.395 | 179583 |
| 1713998400 | 2.48 | 0.05 | 2.06 | 2.4 | 2.48 | 2.38 | 198492 |
| 1713912000 | 2.43 | 0.04 | 1.67 | 2.4 | 2.45 | 2.345 | 139045 |
| 1713825600 | 2.39 | -0.09 | -3.63 | 2.47 | 2.49 | 2.39 | 155391 |
| 1713566400 | 2.48 | 0.12 | 5.08 | 2.33 | 2.5 | 2.33 | 163410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
