We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.90 | 17.90 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 12.60 | 11.00 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.40 | 7.80 | 8.10 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.10 | 3.30 | 3.36 | 3.20 | 0.56 | 20.00 % | 1 | 333 | 10:54:28 |
45.00 | 0.65 | 0.75 | 0.71 | 0.70 | 0.11 | 18.33 % | 26 | 1,238 | 11:51:09 |
50.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.01 | 9.09 % | 1 | 1,465 | 11:02:23 |
55.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 3 | 675 | 10:42:11 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 571 | - |
65.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 430 | - |
70.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 281 | - |
75.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 18 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 411 | - |
40.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.26 | -28.89 % | 1 | 1,379 | 11:36:02 |
45.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.70 | -18.42 % | 2 | 386 | 11:09:55 |
50.00 | 7.40 | 7.90 | 8.40 | 7.65 | 0.00 | 0.00 % | 0 | 662 | - |
55.00 | 12.30 | 12.90 | 13.30 | 12.60 | 0.00 | 0.00 % | 0 | 528 | - |
60.00 | 17.30 | 17.80 | 15.52 | 17.55 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 22.20 | 22.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 29.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.20 | 34.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.00 | 39.50 | 23.50 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions