We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.30 | 22.10 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.30 | 17.20 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.30 | 7.20 | 8.15 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 1.00 | 1.15 | 1.09 | 1.075 | -0.53 | -32.72 % | 23 | 34 | 7/08/2024 |
55.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 37 | 1,089 | 7/08/2024 |
60.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 20 | 302 | 7/08/2024 |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.25 | 33.33 % | 24 | 242 | 7/08/2024 |
55.00 | 3.30 | 6.20 | 4.31 | 4.75 | 0.29 | 7.21 % | 2 | 143 | 7/08/2024 |
60.00 | 8.10 | 11.10 | 4.49 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 13.00 | 15.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions