![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.65 | 10.05 | 9.65 | 9.85 | -2.75 | -22.18 % | 5 | 9 | 7/19/2024 |
87.00 | 8.65 | 8.95 | 9.00 | 8.80 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
88.00 | 7.65 | 8.10 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.70 | 7.15 | 7.20 | 6.925 | -1.70 | -19.10 % | 1 | 8 | 7/19/2024 |
90.00 | 5.75 | 6.00 | 5.83 | 5.875 | -1.37 | -19.03 % | 69 | 142 | 7/19/2024 |
91.00 | 4.80 | 5.20 | 4.85 | 5.00 | -1.40 | -22.40 % | 6 | 6 | 7/19/2024 |
92.00 | 3.95 | 4.05 | 3.85 | 4.00 | -1.30 | -25.24 % | 34 | 67 | 7/19/2024 |
93.00 | 3.10 | 3.40 | 3.00 | 3.25 | -1.27 | -29.74 % | 88 | 92 | 7/19/2024 |
94.00 | 2.30 | 2.52 | 2.22 | 2.41 | -1.88 | -45.85 % | 41 | 60 | 7/19/2024 |
95.00 | 1.65 | 1.72 | 1.55 | 1.685 | -1.11 | -41.73 % | 816 | 89 | 7/19/2024 |
96.00 | 1.13 | 1.16 | 1.11 | 1.145 | -0.82 | -42.49 % | 1,954 | 275 | 7/19/2024 |
97.00 | 0.72 | 0.75 | 0.73 | 0.735 | -0.69 | -48.59 % | 1,664 | 709 | 7/19/2024 |
98.00 | 0.44 | 0.47 | 0.44 | 0.455 | -0.52 | -54.17 % | 1,743 | 2,432 | 7/19/2024 |
99.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.38 | -57.58 % | 3,498 | 1,449 | 7/19/2024 |
100.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.30 | -65.22 % | 2,170 | 3,824 | 7/19/2024 |
101.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.20 | -62.50 % | 2,970 | 923 | 7/19/2024 |
102.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.19 | -67.86 % | 579 | 1,042 | 7/19/2024 |
103.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.10 | -58.82 % | 203 | 1,041 | 7/19/2024 |
104.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.06 | -46.15 % | 40 | 1,211 | 7/19/2024 |
105.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 198 | 4,708 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 100 | - |
87.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 51 | 20 | 7/19/2024 |
88.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 119 | 48 | 7/19/2024 |
89.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.01 | 20.00 % | 6 | 167 | 7/19/2024 |
90.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.01 | 14.29 % | 359 | 1,366 | 7/19/2024 |
91.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00 % | 174 | 229 | 7/19/2024 |
92.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.02 | 11.76 % | 515 | 4,181 | 7/19/2024 |
93.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.06 | 23.08 % | 304 | 298 | 7/19/2024 |
94.00 | 0.51 | 0.54 | 0.56 | 0.525 | 0.16 | 40.00 % | 940 | 528 | 7/19/2024 |
95.00 | 0.83 | 0.85 | 0.84 | 0.84 | 0.19 | 29.23 % | 1,443 | 1,169 | 7/19/2024 |
96.00 | 1.28 | 1.32 | 1.32 | 1.30 | 0.33 | 33.33 % | 605 | 1,088 | 7/19/2024 |
97.00 | 1.87 | 1.94 | 1.93 | 1.905 | 0.61 | 46.21 % | 690 | 827 | 7/19/2024 |
98.00 | 2.55 | 2.82 | 2.73 | 2.685 | 0.74 | 37.19 % | 293 | 5,172 | 7/19/2024 |
99.00 | 3.40 | 3.55 | 3.64 | 3.475 | 1.18 | 47.97 % | 146 | 8,320 | 7/19/2024 |
100.00 | 4.30 | 4.45 | 4.58 | 4.375 | 1.06 | 30.11 % | 128 | 327 | 7/19/2024 |
101.00 | 5.25 | 5.50 | 5.24 | 5.375 | 0.83 | 18.82 % | 18 | 229 | 7/19/2024 |
102.00 | 6.20 | 6.50 | 6.43 | 6.35 | 1.07 | 19.96 % | 13 | 146 | 7/19/2024 |
103.00 | 7.05 | 7.50 | 7.44 | 7.275 | 1.74 | 30.53 % | 5 | 58 | 7/19/2024 |
104.00 | 8.05 | 8.50 | 7.02 | 8.275 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 9.05 | 9.50 | 9.45 | 9.275 | 1.65 | 21.15 % | 7 | 10 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions