
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 17.70 | 18.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.75 | 13.40 | 15.65 | 13.075 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 9.50 | 10.60 | 10.59 | 10.05 | 0.00 | 0.00 % | 1 | 0 | 09:54:25 |
94.00 | 8.50 | 9.65 | 9.66 | 9.075 | -1.54 | -13.75 % | 1 | 1 | 09:54:25 |
95.00 | 7.90 | 8.55 | 10.34 | 8.225 | 0.00 | 0.00 % | 0 | 112 | - |
96.00 | 6.75 | 7.45 | 15.60 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 5.75 | 6.55 | 13.45 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
98.00 | 5.25 | 6.00 | 7.83 | 5.625 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 3.65 | 5.10 | 4.15 | 4.375 | 0.00 | 0.00 % | 4 | 0 | 14:11:25 |
100.00 | 3.70 | 3.90 | 4.18 | 3.80 | -1.47 | -26.02 % | 32 | 170 | 15:31:48 |
101.00 | 2.96 | 3.15 | 3.40 | 3.055 | -1.70 | -33.33 % | 419 | 9 | 15:32:20 |
102.00 | 2.31 | 2.44 | 2.44 | 2.375 | -1.94 | -44.29 % | 146 | 105 | 15:17:24 |
103.00 | 1.73 | 1.85 | 1.91 | 1.79 | -1.49 | -43.82 % | 296 | 119 | 15:56:54 |
104.00 | 1.26 | 1.35 | 1.46 | 1.305 | -0.71 | -32.72 % | 457 | 367 | 15:43:26 |
105.00 | 0.88 | 0.96 | 0.90 | 0.92 | -1.09 | -54.77 % | 945 | 493 | 15:59:39 |
106.00 | 0.60 | 0.67 | 0.73 | 0.635 | -0.79 | -51.97 % | 2,183 | 542 | 15:51:27 |
107.00 | 0.40 | 0.46 | 0.46 | 0.43 | -0.56 | -54.90 % | 825 | 1,155 | 15:58:07 |
108.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.41 | -58.57 % | 416 | 462 | 15:58:04 |
109.00 | 0.17 | 0.20 | 0.21 | 0.185 | -0.26 | -55.32 % | 453 | 721 | 15:54:04 |
110.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.16 | -53.33 % | 382 | 969 | 15:59:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 7 | 10 | 11:40:15 |
90.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 8 | 8 | 15:58:19 |
93.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.01 | 20.00 % | 32 | 9 | 15:01:57 |
94.00 | 0.04 | 0.13 | 0.07 | 0.085 | -0.01 | -12.50 % | 2 | 16 | 15:43:17 |
95.00 | 0.06 | 0.13 | 0.10 | 0.095 | -0.03 | -23.08 % | 243 | 24 | 15:51:30 |
96.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.04 | 36.36 % | 208 | 234 | 15:30:26 |
97.00 | 0.20 | 0.24 | 0.25 | 0.22 | 0.13 | 108.33 % | 366 | 366 | 15:09:36 |
98.00 | 0.30 | 0.34 | 0.26 | 0.32 | 0.08 | 44.44 % | 87 | 86 | 15:35:12 |
99.00 | 0.43 | 0.48 | 0.44 | 0.455 | 0.25 | 131.58 % | 72 | 55 | 15:58:52 |
100.00 | 0.58 | 0.66 | 0.61 | 0.62 | 0.35 | 134.62 % | 489 | 1,159 | 15:59:00 |
101.00 | 0.82 | 0.91 | 0.85 | 0.865 | 0.38 | 80.85 % | 381 | 119 | 15:58:17 |
102.00 | 1.14 | 1.24 | 1.19 | 1.19 | 0.66 | 124.53 % | 439 | 192 | 15:58:26 |
103.00 | 1.55 | 1.66 | 1.53 | 1.605 | 0.80 | 109.59 % | 414 | 303 | 15:56:58 |
104.00 | 2.06 | 2.19 | 2.05 | 2.125 | 1.08 | 111.34 % | 788 | 3,504 | 15:58:08 |
105.00 | 2.67 | 2.82 | 2.80 | 2.745 | 1.42 | 102.90 % | 70 | 764 | 15:59:49 |
106.00 | 3.40 | 3.55 | 3.55 | 3.475 | 1.33 | 59.91 % | 142 | 623 | 15:59:15 |
107.00 | 3.40 | 4.70 | 3.93 | 4.05 | 1.51 | 62.40 % | 21 | 1,113 | 15:33:48 |
108.00 | 4.55 | 5.60 | 4.68 | 5.075 | 1.11 | 31.09 % | 33 | 337 | 15:29:07 |
109.00 | 5.80 | 6.60 | 5.47 | 6.20 | 1.37 | 33.41 % | 43 | 388 | 15:34:36 |
110.00 | 6.40 | 7.25 | 6.41 | 6.825 | 0.91 | 16.55 % | 33 | 285 | 15:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions