ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Equity Dividend Income ETF

Sound Equity Dividend Income ETF (DIVY)

25.4658
-0.056
(-0.22%)
At close: January 08 4:00PM
25.4658
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4658
Bid
-
Ask
-
Volume
5,207
25.25 Day's Range 25.52
24.8756 52 Week Range 27.49
Previous Close
25.5218
Open
25.52
Last Trade
100
@
25.4658
Last Trade Time
16:10:00
Average Volume (3m)
4,294
Financial Volume
$ 131,770
VWAP
25.3063

DIVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2042-0.7954811063525.6725.8525.31762525.51778437SP
4-1.3642-5.0846067834526.8326.8325.25586425.69581178SP
12-1.6042-5.9261174732227.0727.4925.25429426.36506931SP
260.57582.3133788670124.8927.4924.8756451126.36230998SP
520.11580.45680473372825.3527.4924.8756445326.29561212SP
1560.11580.45680473372825.3527.4924.8756445326.29561212SP
2600.11580.45680473372825.3527.4924.8756445326.29561212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.46
(58.72%)
1.55M
CHNRChina Natural Resources Inc
$ 1.00
(33.85%)
4.47M
KAVLKaival Brands Innovations Group Inc
$ 1.15
(17.35%)
3.14M
HOTHHoth Therapeutics Inc
$ 2.15
(14.27%)
1.02M
DBVTDBV Technologies SA
$ 4.295
(12.43%)
977.91k
XXII22nd Century Group Inc
$ 5.90
(-26.80%)
413.49k
AVDLAvadel Pharmaceuticals PLC
$ 8.65
(-19.16%)
56.4k
SYTASiyata Mobile Inc
$ 7.08
(-17.77%)
52.45k
SILOSilo Pharma Inc
$ 1.41
(-17.54%)
730.57k
IMGCIMG Inc
$ 0.6934
(-14.38%)
215.26k
MBIOMustang Bio Inc
$ 0.2554
(9.66%)
13.83M
CHNRChina Natural Resources Inc
$ 0.99
(32.51%)
4.47M
XTIAXTI Aerospace Inc
$ 0.0494
(-1.20%)
4.02M
KAVLKaival Brands Innovations Group Inc
$ 1.1401
(16.34%)
3.14M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 33.4874
(0.08%)
3.06M

Discussion

View Full Feed
Golfbum22 Golfbum22 3 minutes ago
how many persons who just can't shut their negative mouths about the GSE's

-failin' whalen

-cat man do nothing

-who else?

go new admin and

GO FnF

end this theft and bogus conservatorship already in the first 10
FNMA
Law of Averages Law of Averages 4 minutes ago
Yes but this had a long Inverted Hammer candle at the close this should continue to move upwards. Also ALLR is making higher lows and higher highs. 📈
ALLR
Paulie Pennies Paulie Pennies 4 minutes ago
Close to 40 years trading and this should be multi pennies, those walls use to come down in seconds. Don't get it SMH 😎
ASII
djohn djohn 4 minutes ago
I know the area well and the fires are not near Avid.
CDMO
123tom 123tom 4 minutes ago
Let's adjust this, by looking in hindsight now at the 5 minute chart. From the immediate opening plunge down, you can see where the moves stopped, paused, and sold down more to the next targets. And then slid sideways somewhere , that's a marker zone to configure, to redraw the chart, where to adju
AVXL
BigBadWolf BigBadWolf 4 minutes ago
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to Happy Hour by the sea for me

but obvious enough for all to see :-D
ASII
fliper fliper 4 minutes ago
just in case it would bounce with average down traders. looks like none event tho
TheRealMrPirate TheRealMrPirate 4 minutes ago
Formerly #09072Q106 - FKA bioaq
False statement - Bankruptcy was not dismissed.
The proceedings changed from Chapter 11 bankruptcy over to Chapter 15 bankruptcy.
You already know that though which only means one thing, you're lying yet "AGAIN". Tsk
gdog gdog 4 minutes ago
01-02 DBRG $ 11.28 + .40 share
halbroke1 halbroke1 4 minutes ago
UMAV $$$..Will be a Monster..If The Contracts in Value are Estimated at 1.5 Billion+, This Should go to $2.00+ at Least...Opinions..Thanks...What a Hidden Gem..
UMAV
Filterthenoise Filterthenoise 5 minutes ago
Shareholders AKA 'trolls & hypocrites' to exposed FUD dancing in desperation🎅
RNVA
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I've known that for about a month. There was a time recently where an account asked a question and within a minute Crowin replied with an extensive reply that unless previously prepared would have taken too long. It's insane
RDAR
researcher59 researcher59 5 minutes ago
Reminder - Market is closed tomorrow for Jimmy Carter's funeral.
BottomBounce BottomBounce 5 minutes ago
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
KILLAZILLA KILLAZILLA 6 minutes ago
4m. But, what's another $500 anyhow
WDLF
diamondguru-one diamondguru-one 6 minutes ago
SOMETHING HUGE is in the WORKS....BIG MONEY buying as much as they can the last several days.......

BUYOUT ????
PARTNER ????
HUGE CONTACTS ??????

I would LOVE to see T-Moblie the one BUYING up SYTA shares and offer for every one share of SYTA for ONE SHARE
SYTA
DesertDrifter DesertDrifter 6 minutes ago
the regs requiring 200% of profits be paid to the feds to fight climate change

that one could certainly use a link. As a supposed accountant, maybe you can explain how 200% of profits would work. Once you reach 100% of profits, then there are no more profits, eh?
gdog gdog 6 minutes ago
01-06 TU S $ 14.00 + .44 share
moneyhoney69 moneyhoney69 6 minutes ago
Exactly
CGRA
RichieBoy RichieBoy 7 minutes ago
That doesn't answer the long's question.
AFFU
Number sleven Number sleven 7 minutes ago
JRoon, Every lipid modifying agent is listed under the heading of cardiovascular medications.
Sleven,
AMRN
thesaud thesaud 7 minutes ago
I like the price at the end of the year. I don't like seeing the price over the next few months! Those are some big numbers down the road though. I think alot of holders will sell in the next few months. I'm holding through this year, but it will be painful to watch like it has been this week.
PLTR
Stock_Barber Stock_Barber 7 minutes ago
The company previously announced 2 production deals, stock ran up, they dumped lots of shares, and the deals collapsed... logically because the product failure to work as promised/anticipated.

The company announces this latest "deal", and it is deja vu...

Will we ever h
WATT

Your Recent History

Delayed Upgrade Clock