Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 5.10 | 8.31 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.00 | 2.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.40 | 0.57 | 0.325 | 0.00 | 0.00 % | 0 | 407 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2,252 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,496 | - |
20.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 598 | - |
22.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 274 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 531 | - |
27.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 243 | - |
30.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 58 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
12.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 832 | - |
15.00 | 2.45 | 2.85 | 2.69 | 2.65 | 0.37 | 15.95 % | 1 | 1,730 | 11:50:04 |
17.50 | 4.40 | 6.90 | 2.08 | 5.65 | 0.00 | 0.00 % | 0 | 348 | - |
20.00 | 7.60 | 8.00 | 7.25 | 7.80 | 0.00 | 0.00 % | 0 | 387 | - |
22.50 | 9.90 | 10.30 | 3.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 13.20 | 7.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.90 | 15.80 | 10.50 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 18.30 | 11.00 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 19.80 | 20.80 | 14.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.40 | 23.20 | 15.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions