We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.80 | 12.20 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.90 | 7.10 | 15.61 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.30 | 3.80 | 12.54 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 1.05 | 1.60 | 1.75 | 1.325 | -0.02 | -1.13 % | 1 | 65 | 12/20/2024 |
17.50 | 0.35 | 0.50 | 0.41 | 0.425 | -0.14 | -25.45 % | 24 | 305 | 12/20/2024 |
20.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 807 | - |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 746 | - |
25.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 2,987 | - |
27.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 485 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,720 | - |
32.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 262 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 612 | - |
37.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 283 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 276 | - |
15.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.02 | -3.70 % | 4 | 928 | 12/20/2024 |
17.50 | 0.85 | 2.00 | 1.90 | 1.425 | 0.03 | 1.60 % | 4 | 1,770 | 12/20/2024 |
20.00 | 3.90 | 4.80 | 3.19 | 4.35 | 0.00 | 0.00 % | 0 | 643 | - |
22.50 | 6.30 | 7.30 | 3.63 | 6.80 | 0.00 | 0.00 % | 0 | 303 | - |
25.00 | 8.80 | 9.40 | 6.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.30 | 11.80 | 10.40 | 11.55 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 12.10 | 14.40 | 13.70 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.20 | 16.80 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.80 | 19.30 | 11.13 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.20 | 21.90 | 15.37 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions