Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 23.50 | 26.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.20 | 24.30 | 18.25 | 22.75 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
175.00 | 19.00 | 21.50 | 39.10 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 16.20 | 18.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.30 | 16.40 | 11.40 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 12.00 | 14.70 | 8.80 | 13.35 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 10.50 | 11.60 | 6.80 | 11.05 | -3.72 | -35.36 % | 1 | 15 | 3/21/2025 |
187.50 | 8.70 | 9.90 | 9.40 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 6.80 | 7.30 | 6.50 | 7.05 | 0.10 | 1.56 % | 15 | 15 | 3/21/2025 |
192.50 | 5.10 | 5.60 | 4.81 | 5.35 | 0.81 | 20.25 % | 10 | 8 | 3/21/2025 |
195.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.80 | 26.67 % | 57 | 39 | 3/21/2025 |
197.50 | 2.35 | 2.75 | 2.64 | 2.55 | -1.06 | -28.65 % | 5 | 19 | 3/21/2025 |
200.00 | 1.50 | 1.75 | 1.65 | 1.625 | -0.10 | -5.71 % | 32 | 17 | 3/21/2025 |
202.50 | 0.85 | 1.10 | 0.90 | 0.975 | -0.14 | -13.46 % | 2 | 30 | 3/21/2025 |
205.00 | 0.45 | 0.65 | 0.47 | 0.55 | -0.22 | -31.88 % | 3 | 24 | 3/21/2025 |
207.50 | 0.25 | 0.40 | 0.51 | 0.325 | 0.11 | 27.50 % | 1 | 59 | 3/21/2025 |
210.00 | 0.05 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
212.50 | 0.38 | 1.40 | 0.05 | 0.89 | -0.33 | -86.84 % | 1 | 56 | 3/21/2025 |
215.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 14 | - |
217.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.05 | 2.25 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 39 | - |
172.50 | 0.10 | 2.30 | 2.05 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.15 | 0.40 | 0.35 | 0.275 | -0.03 | -7.89 % | 6 | 32 | 3/21/2025 |
177.50 | 0.20 | 0.40 | 0.35 | 0.30 | -0.46 | -56.79 % | 8 | 8 | 3/21/2025 |
180.00 | 0.40 | 0.55 | 0.63 | 0.475 | -0.17 | -21.25 % | 13 | 14 | 3/21/2025 |
182.50 | 0.55 | 0.80 | 1.05 | 0.675 | -0.15 | -12.50 % | 1 | 30 | 3/21/2025 |
185.00 | 0.85 | 1.15 | 1.20 | 1.00 | -0.49 | -28.99 % | 12 | 17 | 3/21/2025 |
187.50 | 1.30 | 1.65 | 1.45 | 1.475 | -0.35 | -19.44 % | 3 | 13 | 3/21/2025 |
190.00 | 1.90 | 2.30 | 2.31 | 2.10 | -1.09 | -32.06 % | 25 | 10 | 3/21/2025 |
192.50 | 2.80 | 3.20 | 3.88 | 3.00 | -0.52 | -11.82 % | 12 | 11 | 3/21/2025 |
195.00 | 3.90 | 4.40 | 4.65 | 4.15 | -0.31 | -6.25 % | 12 | 43 | 3/21/2025 |
197.50 | 5.10 | 5.80 | 6.10 | 5.45 | -1.00 | -14.08 % | 9 | 55 | 3/21/2025 |
200.00 | 6.80 | 7.50 | 8.81 | 7.15 | 2.84 | 47.57 % | 4 | 13 | 3/21/2025 |
202.50 | 8.00 | 9.40 | 7.73 | 8.70 | 0.00 | 0.00 % | 0 | 42 | - |
205.00 | 10.50 | 12.20 | 11.16 | 11.35 | 2.66 | 31.29 % | 1 | 13 | 3/21/2025 |
207.50 | 12.40 | 15.10 | 15.28 | 13.75 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 14.60 | 17.80 | 15.36 | 16.20 | 0.00 | 0.00 % | 0 | 9 | - |
212.50 | 17.10 | 19.40 | 23.60 | 18.25 | 0.00 | 0.00 % | 0 | 41 | - |
215.00 | 19.60 | 22.70 | 21.40 | 21.15 | -0.00 | 0.00 % | 0 | 15 | - |
217.50 | 21.90 | 25.10 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions