![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.40 | 27.10 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.20 | 24.60 | 31.57 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.20 | 18.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 14.00 | 16.50 | 24.27 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 12.70 | 14.20 | 22.20 | 13.45 | 0.00 | 0.00 % | 0 | 11 | - |
202.50 | 10.20 | 11.30 | 22.10 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 8.40 | 9.30 | 14.60 | 8.85 | 0.00 | 0.00 % | 0 | 15 | - |
207.50 | 6.80 | 7.50 | 6.90 | 7.15 | -3.40 | -33.01 % | 1 | 4 | 7/19/2024 |
210.00 | 5.40 | 5.70 | 11.00 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
212.50 | 4.00 | 4.40 | 4.20 | 4.20 | -2.70 | -39.13 % | 21 | 6 | 7/19/2024 |
215.00 | 2.90 | 3.30 | 3.50 | 3.10 | -1.60 | -31.37 % | 21 | 28 | 7/19/2024 |
217.50 | 2.00 | 2.40 | 2.50 | 2.20 | -1.60 | -39.02 % | 32 | 23 | 7/19/2024 |
220.00 | 1.45 | 1.70 | 1.60 | 1.575 | -1.84 | -53.49 % | 11 | 69 | 7/19/2024 |
222.50 | 1.00 | 1.20 | 1.45 | 1.10 | -0.45 | -23.68 % | 13 | 21 | 7/19/2024 |
225.00 | 0.70 | 0.85 | 1.15 | 0.775 | -0.55 | -32.35 % | 5 | 84 | 7/19/2024 |
227.50 | 0.45 | 0.60 | 1.00 | 0.525 | -0.55 | -35.48 % | 1 | 21 | 7/19/2024 |
230.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.51 | -57.95 % | 7 | 43 | 7/19/2024 |
232.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.70 | -68.63 % | 2 | 3 | 7/19/2024 |
235.00 | 0.15 | 0.30 | 0.43 | 0.225 | -0.27 | -38.57 % | 2 | 36 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.02 | 7.14 % | 1 | 43 | 7/19/2024 |
192.50 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.01 | -2.38 % | 10 | 18 | 7/19/2024 |
197.50 | 0.50 | 0.65 | 0.55 | 0.575 | 0.19 | 52.78 % | 11 | 2 | 7/19/2024 |
200.00 | 0.75 | 0.90 | 0.86 | 0.825 | 0.20 | 30.30 % | 2 | 11 | 7/19/2024 |
202.50 | 1.05 | 1.25 | 1.30 | 1.15 | 0.22 | 20.37 % | 1 | 205 | 7/19/2024 |
205.00 | 1.50 | 1.80 | 1.85 | 1.65 | 0.65 | 54.17 % | 7 | 27 | 7/19/2024 |
207.50 | 2.25 | 2.60 | 2.38 | 2.425 | 0.78 | 48.75 % | 2 | 62 | 7/19/2024 |
210.00 | 3.10 | 3.50 | 2.80 | 3.30 | 0.30 | 12.00 % | 1 | 116 | 7/19/2024 |
212.50 | 4.30 | 4.70 | 3.80 | 4.50 | 0.55 | 16.92 % | 10 | 184 | 7/19/2024 |
215.00 | 5.60 | 6.10 | 5.40 | 5.85 | 0.56 | 11.57 % | 19 | 110 | 7/19/2024 |
217.50 | 7.30 | 7.70 | 7.40 | 7.50 | 0.90 | 13.85 % | 1 | 39 | 7/19/2024 |
220.00 | 8.90 | 9.70 | 8.70 | 9.30 | 5.20 | 148.57 % | 9 | 21 | 7/19/2024 |
222.50 | 9.50 | 11.80 | 7.00 | 10.65 | 0.00 | 0.00 % | 0 | 11 | - |
225.00 | 13.20 | 14.00 | 12.63 | 13.60 | 3.53 | 38.79 % | 15 | 12 | 7/19/2024 |
227.50 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.00 | 19.80 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.50 | 21.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.00 | 23.60 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions