We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.204498977505 | 24.45 | 24.55 | 24.08 | 30722 | 24.12487118 | CS |
| 4 | 0.01 | 0.0408329930584 | 24.49 | 24.65 | 23.897 | 25601 | 24.26696665 | CS |
| 12 | 1.39 | 6.01471224578 | 23.11 | 24.65 | 22.75 | 23457 | 23.70537806 | CS |
| 26 | 0.07 | 0.286532951289 | 24.43 | 24.95 | 22.7 | 21638 | 23.87825017 | CS |
| 52 | 0.9 | 3.81355932203 | 23.6 | 24.95 | 21.4 | 23459 | 23.31338636 | CS |
| 156 | -3.89 | -13.7020077492 | 28.39 | 28.39 | 20.68 | 22488 | 24.33644501 | CS |
| 260 | -1.53 | -5.8778332693 | 26.03 | 28.5132 | 17.0907 | 23308 | 25.4202516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 24.5 | 0.4 | 1.66 | 24.23 | 24.55 | 24.23 | 25299 |
| 1720651200 | 24.1 | -0.01 | -0.04 | 24.15 | 24.25 | 24.08 | 58531 |
| 1720564800 | 24.11 | -0.16 | -0.66 | 24.41 | 24.41 | 24.08 | 51469 |
| 1720478400 | 24.27 | -0.08 | -0.33 | 24.32 | 24.48 | 24.27 | 8504 |
| 1720219200 | 24.35 | 0.03 | 0.12 | 24.45 | 24.45 | 24.33 | 4384 |
| 1720040640 | 24.32 | 0.13 | 0.54 | 24.19 | 24.39 | 24.19 | 9099 |
| 1719960000 | 24.19 | 0.03 | 0.12 | 24.14 | 24.26 | 24.14 | 9212 |
| 1719873600 | 24.16 | -0.32 | -1.31 | 24.33 | 24.33 | 24.06 | 27178 |
| 1719614400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1719528000 | 24.48 | 0.13 | 0.53 | 24.4 | 24.58 | 24.38 | 105059 |
| 1719441600 | 24.35 | 0 | 0.00 | 24.2 | 24.41 | 24.2 | 12378 |
| 1719355200 | 24.35 | 0.1 | 0.41 | 24.25 | 24.35 | 24.11 | 28239 |
| 1719268800 | 24.25 | 0.14 | 0.58 | 24.13 | 24.25 | 24.12 | 12427 |
| 1719009600 | 24.11 | 0.05 | 0.21 | 24.07 | 24.19 | 23.95 | 21036 |
| 1718923200 | 24.06 | -0.13 | -0.54 | 24.15 | 24.2199 | 24.03 | 16282 |
| 1718750400 | 24.19 | 0.14 | 0.58 | 23.9 | 24.23 | 23.9 | 15996 |
| 1718664000 | 24.05 | -0.14 | -0.58 | 24.07 | 24.13 | 23.897 | 17152 |
| 1718404800 | 24.19 | -0.46 | -1.87 | 24.19 | 24.36 | 23.99 | 17354 |
| 1718318400 | 24.65 | 0.18 | 0.74 | 24.49 | 24.65 | 24.32 | 20919 |
| 1718232000 | 24.47 | 0.29 | 1.20 | 24.43 | 24.56 | 24.24 | 26923 |
| 1718145600 | 24.18 | -0.09 | -0.37 | 24.24 | 24.2738 | 24.035 | 11377 |
| 1718059200 | 24.27 | -0.08 | -0.33 | 24.31 | 24.31 | 24.16 | 20345 |
| 1717800000 | 24.35 | -0.11 | -0.45 | 24.3 | 24.4299 | 24.175 | 12463 |
| 1717713600 | 24.46 | 0.16 | 0.66 | 24.3 | 24.48 | 24.27 | 20539 |
| 1717627200 | 24.3 | 0.23 | 0.96 | 23.95 | 24.3 | 23.8106 | 28078 |
| 1717540800 | 24.07 | 0.24 | 1.01 | 23.83 | 24.07 | 23.8 | 10967 |
| 1717454400 | 23.83 | 0.33 | 1.40 | 23.73 | 23.8399 | 23.55 | 16059 |
| 1717195200 | 23.5 | 0.2 | 0.86 | 23.41 | 23.5364 | 23.41 | 9170 |
| 1717108800 | 23.3 | 0.02 | 0.09 | 23.22 | 23.3821 | 23.22 | 11735 |
| 1717022400 | 23.28 | -0.19 | -0.81 | 23.36 | 23.36 | 23.12 | 11477 |
| 1716936000 | 23.47 | -0.08 | -0.34 | 23.55 | 23.58 | 23.34 | 6562 |
| 1716590400 | 23.55 | 0.25 | 1.07 | 23.22 | 23.55 | 23.22 | 8451 |
| 1716504000 | 23.3 | -0.22 | -0.94 | 23.56 | 23.62 | 23.26 | 22372 |
| 1716417600 | 23.52 | -0.11 | -0.47 | 23.61 | 23.78 | 23.52 | 8169 |
| 1716331200 | 23.63 | -0.05 | -0.21 | 23.74 | 23.74 | 23.5 | 12672 |
| 1716244800 | 23.68 | 0.19 | 0.81 | 23.49 | 23.69 | 23.37 | 43913 |
| 1715985600 | 23.49 | 0.12 | 0.51 | 23.26 | 23.5099 | 23.26 | 20706 |
| 1715899200 | 23.37 | -0.1 | -0.43 | 23.45 | 23.46 | 23.2503 | 9709 |
| 1715812800 | 23.47 | 0.2 | 0.86 | 23.41 | 23.495 | 23.38 | 11300 |
| 1715726400 | 23.27 | -0.01 | -0.04 | 23.3 | 23.37 | 23.0409 | 75830 |
| 1715640000 | 23.28 | 0.17 | 0.74 | 23.19 | 23.37 | 23.19 | 7676 |
| 1715380800 | 23.11 | -0.13 | -0.56 | 23.17 | 23.26 | 23.07 | 7749 |
| 1715294400 | 23.24 | 0.03 | 0.13 | 23.07 | 23.26 | 23.07 | 10435 |
| 1715208000 | 23.21 | -0.08 | -0.34 | 23.14 | 23.36 | 23.08 | 34769 |
| 1715121600 | 23.29 | -0.09 | -0.38 | 23.47 | 23.5205 | 23.22 | 19572 |
| 1715035200 | 23.38 | 0.05 | 0.21 | 23.36 | 23.4899 | 23.17 | 27458 |
| 1714776000 | 23.33 | 0.28 | 1.21 | 23.21 | 23.43 | 23.0617 | 15777 |
| 1714689600 | 23.05 | 0.08 | 0.35 | 22.88 | 23.16 | 22.88 | 18068 |
| 1714603200 | 22.97 | 0.2 | 0.88 | 22.92 | 23.1 | 22.77 | 30195 |
| 1714516800 | 22.77 | -0.3 | -1.30 | 23.11 | 23.11 | 22.75 | 65394 |
| 1714430400 | 23.07 | 0.02 | 0.09 | 23.14 | 23.28 | 23.01 | 13938 |
| 1714171200 | 23.05 | -0.07 | -0.30 | 23.12 | 23.4645 | 22.98 | 51706 |
| 1714084800 | 23.12 | -0.13 | -0.56 | 23.04 | 23.2114 | 23.02 | 23713 |
| 1713998400 | 23.25 | -0.3 | -1.27 | 23.5 | 23.5 | 23.21 | 23425 |
| 1713912000 | 23.55 | 0.2 | 0.86 | 23.18 | 23.55 | 23.18 | 33302 |
| 1713825600 | 23.35 | 0.2 | 0.86 | 23.2 | 23.35 | 23.15 | 79458 |
| 1713566400 | 23.15 | -0.05 | -0.22 | 23.2 | 23.2 | 23.11 | 5759 |
| 1713480000 | 23.2 | -0.04 | -0.17 | 23.11 | 23.24 | 23 | 11143 |
| 1713393600 | 23.24 | 0.07 | 0.30 | 23.18 | 23.38 | 23.07 | 40264 |
| 1713307200 | 23.17 | 0.18 | 0.78 | 22.87 | 23.1899 | 22.8078 | 17530 |
| 1713220800 | 22.99 | -0.33 | -1.42 | 23.21 | 23.21 | 22.7 | 18185 |
| 1712961600 | 23.32 | -0.02 | -0.09 | 23.37 | 23.37 | 23.12 | 9258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
