We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 24.40 | 26.80 | 24.00 | 25.60 | 0.00 | 0.00 % | 0 | 106 | - |
167.50 | 21.40 | 24.20 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.40 | 20.90 | 17.30 | 19.65 | 0.00 | 0.00 % | 0 | 108 | - |
172.50 | 16.50 | 19.20 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.60 | 17.20 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 17 | - |
177.50 | 12.40 | 14.20 | 4.80 | 13.30 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 9.60 | 10.60 | 10.45 | 10.10 | 2.20 | 26.67 % | 33 | 24 | 11/22/2024 |
182.50 | 7.50 | 8.60 | 8.16 | 8.05 | 2.61 | 47.03 % | 2 | 83 | 11/22/2024 |
185.00 | 3.80 | 7.20 | 5.59 | 5.50 | 1.65 | 41.88 % | 8 | 269 | 11/22/2024 |
187.50 | 1.50 | 3.70 | 3.85 | 2.60 | 1.50 | 63.83 % | 4 | 52 | 11/22/2024 |
190.00 | 1.10 | 2.00 | 2.00 | 1.55 | 0.71 | 55.04 % | 64 | 178 | 11/22/2024 |
192.50 | 0.70 | 0.95 | 0.95 | 0.825 | 0.23 | 31.94 % | 57 | 93 | 11/22/2024 |
195.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.07 | -12.28 % | 9 | 21 | 11/22/2024 |
197.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 5 | 0 | 11/22/2024 |
200.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
202.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 11 | - |
207.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1,754 | - |
167.50 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 22 | - |
172.50 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.32 | 1.25 | 0.32 | 0.785 | 0.00 | 0.00 % | 0 | 47 | - |
177.50 | 0.53 | 0.95 | 0.53 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 131 | - |
182.50 | 0.15 | 0.20 | 0.20 | 0.175 | -1.55 | -88.57 % | 25 | 52 | 11/22/2024 |
185.00 | 0.30 | 0.40 | 0.26 | 0.35 | -0.84 | -76.36 % | 13 | 116 | 11/22/2024 |
187.50 | 0.75 | 0.90 | 0.65 | 0.825 | -3.65 | -84.88 % | 12 | 12 | 11/22/2024 |
190.00 | 1.10 | 1.90 | 1.43 | 1.50 | -9.37 | -86.76 % | 10 | 2 | 11/22/2024 |
192.50 | 2.00 | 3.50 | 3.21 | 2.75 | -6.59 | -67.24 % | 4 | 0 | 11/22/2024 |
195.00 | 5.10 | 6.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.10 | 10.80 | 16.25 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.20 | 15.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.20 | 20.90 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions