We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 8.30 | 11.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.40 | 6.60 | 4.37 | 6.00 | -6.59 | -60.13 % | 1 | 1 | 7/26/2024 |
141.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.10 | 5.50 | 10.20 | 4.80 | -0.00 | 0.00 % | 0 | 1 | - |
143.00 | 3.20 | 4.50 | 3.64 | 3.85 | -4.05 | -52.67 % | 2 | 2 | 7/26/2024 |
144.00 | 2.50 | 4.80 | 3.10 | 3.65 | 0.00 | 0.00 % | 144 | 0 | 7/26/2024 |
145.00 | 2.20 | 2.55 | 2.00 | 2.375 | -4.37 | -68.60 % | 195 | 13 | 7/26/2024 |
146.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 109 | 0 | 7/26/2024 |
147.00 | 1.25 | 1.55 | 1.70 | 1.40 | 0.00 | 0.00 % | 13 | 0 | 7/26/2024 |
148.00 | 0.60 | 2.90 | 1.05 | 1.75 | -3.40 | -76.40 % | 21 | 2 | 7/26/2024 |
149.00 | 0.60 | 0.90 | 0.70 | 0.75 | -3.17 | -81.91 % | 16 | 2 | 7/26/2024 |
150.00 | 0.35 | 0.75 | 0.47 | 0.55 | -2.53 | -84.33 % | 29 | 151 | 7/26/2024 |
152.50 | 0.15 | 0.40 | 0.17 | 0.275 | -2.23 | -92.92 % | 17 | 109 | 7/26/2024 |
155.00 | 0.15 | 0.50 | 0.24 | 0.325 | -0.89 | -78.76 % | 8 | 80 | 7/26/2024 |
157.50 | 1.20 | 0.15 | 0.08 | 0.675 | -1.12 | -93.33 % | 4 | 28 | 7/26/2024 |
160.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 50 | - |
162.50 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.65 | 0.30 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.25 | 0.65 | 1.19 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 0.20 | 0.45 | 0.20 | 0.325 | -0.82 | -80.39 % | 6 | 1 | 7/26/2024 |
140.00 | 0.10 | 0.60 | 0.75 | 0.35 | -0.33 | -30.56 % | 4 | 4 | 7/26/2024 |
141.00 | 0.40 | 0.65 | 0.90 | 0.525 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
142.00 | 0.60 | 0.95 | 0.79 | 0.775 | -0.97 | -55.11 % | 34 | 2 | 7/26/2024 |
143.00 | 0.80 | 1.20 | 1.07 | 1.00 | -1.13 | -51.36 % | 74 | 4 | 7/26/2024 |
144.00 | 0.60 | 1.45 | 1.50 | 1.025 | -0.60 | -28.57 % | 234 | 1 | 7/26/2024 |
145.00 | 1.45 | 1.80 | 1.87 | 1.625 | -0.88 | -32.00 % | 264 | 22 | 7/26/2024 |
146.00 | 1.90 | 2.25 | 2.43 | 2.075 | 0.00 | 0.00 % | 39 | 0 | 7/26/2024 |
147.00 | 2.45 | 2.85 | 2.80 | 2.65 | -0.30 | -9.68 % | 7 | 20 | 7/26/2024 |
148.00 | 3.10 | 3.60 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 3.60 | 4.40 | 4.10 | 4.00 | -0.40 | -8.89 % | 3 | 6 | 7/26/2024 |
150.00 | 4.40 | 5.80 | 4.75 | 5.10 | 0.13 | 2.81 % | 8 | 37 | 7/26/2024 |
152.50 | 5.80 | 8.00 | 7.43 | 6.90 | 1.22 | 19.65 % | 1 | 92 | 7/26/2024 |
155.00 | 8.00 | 10.80 | 9.41 | 9.40 | 2.11 | 28.90 % | 2 | 91 | 7/26/2024 |
157.50 | 10.30 | 14.10 | 11.56 | 12.20 | 0.96 | 9.06 % | 2 | 3 | 7/26/2024 |
160.00 | 13.10 | 16.60 | 6.80 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 15.40 | 19.10 | 13.60 | 17.25 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions