ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

189.84
2.47
(1.32%)
Closed November 24 4:00PM
189.84
0.00
(0.00%)
After Hours: 6:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0024.4026.8024.0025.600.000.00 %0106-
167.5021.4024.200.0022.800.000.00 %00-
170.0018.4020.9017.3019.650.000.00 %0108-
172.5016.5019.200.0017.850.000.00 %00-
175.0013.6017.2010.5015.400.000.00 %017-
177.5012.4014.204.8013.300.000.00 %03-
180.009.6010.6010.4510.102.2026.67 %332411/22/2024
182.507.508.608.168.052.6147.03 %28311/22/2024
185.003.807.205.595.501.6541.88 %826911/22/2024
187.501.503.703.852.601.5063.83 %45211/22/2024
190.001.102.002.001.550.7155.04 %6417811/22/2024
192.500.700.950.950.8250.2331.94 %579311/22/2024
195.000.300.450.500.375-0.07-12.28 %92111/22/2024
197.500.100.250.200.1750.000.00 %5011/22/2024
200.000.450.750.450.600.000.00 %09-
202.500.000.750.000.000.000.00 %00-
205.001.350.751.351.050.000.00 %011-
207.500.000.750.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-
215.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.001.300.751.301.0250.000.00 %01,754-
167.500.330.950.330.640.000.00 %01-
170.000.140.500.140.320.000.00 %022-
172.500.170.950.170.560.000.00 %03-
175.000.321.250.320.7850.000.00 %047-
177.500.530.950.530.740.000.00 %06-
180.001.100.501.100.800.000.00 %0131-
182.500.150.200.200.175-1.55-88.57 %255211/22/2024
185.000.300.400.260.35-0.84-76.36 %1311611/22/2024
187.500.750.900.650.825-3.65-84.88 %121211/22/2024
190.001.101.901.431.50-9.37-86.76 %10211/22/2024
192.502.003.503.212.75-6.59-67.24 %4011/22/2024
195.005.106.000.005.550.000.00 %00-
197.506.208.900.007.550.000.00 %00-
200.009.1010.8016.259.950.000.00 %00-
202.5010.7013.400.0012.050.000.00 %00-
205.0013.2015.900.0014.550.000.00 %00-
207.5016.2019.500.0017.850.000.00 %00-
210.0018.2020.900.0019.550.000.00 %00-
215.0023.0026.500.0024.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

DLR Discussion

View Posts
Porterhouse10 Porterhouse10 1 week ago
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 1 year ago
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 1 year ago
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 1 year ago
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 1 year ago
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 years ago
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 years ago
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 years ago
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 years ago
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 years ago
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 years ago
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 2 years ago
You were saying?
👍️0
Brokemillwright Brokemillwright 2 years ago
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 2 years ago
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 2 years ago
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 2 years ago
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 2 years ago
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 2 years ago
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 2 years ago
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 2 years ago
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 2 years ago
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 2 years ago
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 2 years ago
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 2 years ago
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 2 years ago
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 2 years ago
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 2 years ago
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 2 years ago
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 2 years ago
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 2 years ago
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 2 years ago
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 2 years ago
Total Beast
👍️0
Porterhouse10 Porterhouse10 2 years ago
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 years ago
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Cool, thx
👍️0
Pisd Pisd 3 years ago
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 years ago
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0