We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.70 | 12.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 9.90 | 9.60 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.10 | 7.40 | 3.22 | 5.75 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.70 | 4.60 | 4.14 | 2.65 | 0.00 | 0.00 % | 0 | 123 | - |
22.50 | 0.55 | 1.10 | 1.00 | 0.825 | -0.10 | -9.09 % | 21 | 260 | 12/20/2024 |
25.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 279 | - |
30.00 | 0.10 | 3.40 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 263 | - |
20.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 0.20 | 1.80 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 55 | - |
25.00 | 0.75 | 5.00 | 1.90 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions