We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.840336134454 | 10.71 | 10.7246 | 10.5476 | 43986 | 10.64875205 | CS |
| 4 | 0.05 | 0.473036896878 | 10.57 | 11.13 | 10.5476 | 45818 | 10.71333738 | CS |
| 12 | 0.27 | 2.60869565217 | 10.35 | 11.13 | 10.17 | 65563 | 10.48474822 | CS |
| 26 | -0.63 | -5.6 | 11.25 | 11.275 | 10.17 | 66581 | 10.71342831 | CS |
| 52 | 0.26 | 2.50965250965 | 10.36 | 11.275 | 9.93 | 66602 | 10.58556311 | CS |
| 156 | -2.4 | -18.4331797235 | 13.02 | 14.78 | 8.94 | 72144 | 10.9389484 | CS |
| 260 | -0.88 | -7.65217391304 | 11.5 | 17.07 | 8.94 | 60599 | 11.70883986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 10.62 | -0.01 | -0.09 | 10.59 | 10.63 | 10.5476 | 33256 |
| 1741819200 | 10.63 | 0 | 0.00 | 10.63 | 10.65 | 10.59 | 43905 |
| 1741732800 | 10.63 | -0.02 | -0.19 | 10.69 | 10.69 | 10.6 | 50479 |
| 1741646400 | 10.65 | -0.05 | -0.47 | 10.68 | 10.7246 | 10.65 | 40070 |
| 1741390800 | 10.7 | -0.01 | -0.09 | 10.71 | 10.72 | 10.67 | 52218 |
| 1741304400 | 10.7101 | -0.03 | -0.28 | 10.74 | 10.74 | 10.67 | 40039 |
| 1741218000 | 10.74 | 0.05 | 0.47 | 10.79 | 10.79 | 10.7 | 27541 |
| 1741131600 | 10.69 | -0.15 | -1.38 | 10.85 | 10.8566 | 10.69 | 50744 |
| 1741045200 | 10.84 | -0.01 | -0.09 | 10.81 | 10.88 | 10.81 | 35703 |
| 1740786000 | 10.85 | 0.06 | 0.56 | 10.84 | 10.85 | 10.81 | 17997 |
| 1740699600 | 10.79 | -0.02 | -0.19 | 10.79 | 10.84 | 10.7828 | 42069 |
| 1740613200 | 10.81 | -0.03 | -0.28 | 10.84 | 10.89 | 10.79 | 39672 |
| 1740526800 | 10.84 | 0.11 | 1.03 | 10.8 | 10.86 | 10.8 | 42175 |
| 1740440400 | 10.73 | -0.05 | -0.46 | 10.75 | 11.13 | 10.7 | 65988 |
| 1740181200 | 10.78 | 0.08 | 0.75 | 10.72 | 10.78 | 10.72 | 27095 |
| 1740094800 | 10.7 | -0.01 | -0.09 | 10.7 | 10.76 | 10.7 | 29442 |
| 1740008400 | 10.71 | 0.04 | 0.37 | 10.67 | 10.72 | 10.6 | 73646 |
| 1739922000 | 10.67 | 0 | 0.00 | 10.7 | 10.7 | 10.64 | 90123 |
| 1739576400 | 10.67 | 0.12 | 1.14 | 10.57 | 10.67 | 10.57 | 68335 |
| 1739490000 | 10.55 | 0.01 | 0.09 | 10.94 | 10.94 | 10.49 | 66750 |
| 1739403600 | 10.54 | -0.16 | -1.50 | 10.39 | 10.6004 | 10.39 | 49564 |
| 1739317200 | 10.7 | 0.01 | 0.09 | 10.69 | 10.72 | 10.65 | 30227 |
| 1739230800 | 10.69 | -0.01 | -0.09 | 10.72 | 10.755 | 10.67 | 36545 |
| 1738971600 | 10.7 | 0 | 0.00 | 10.7 | 10.73 | 10.65 | 55524 |
| 1738885200 | 10.7 | 0.06 | 0.56 | 10.64 | 10.75 | 10.64 | 56953 |
| 1738798800 | 10.64 | 0.14 | 1.33 | 10.52 | 10.66 | 10.52 | 87533 |
| 1738712400 | 10.5 | 0.02 | 0.19 | 10.46 | 10.52 | 10.4594 | 30522 |
| 1738626000 | 10.48 | 0.04 | 0.38 | 10.44 | 10.49 | 10.42 | 56454 |
| 1738366800 | 10.44 | -0.02 | -0.19 | 10.47 | 10.49 | 10.42 | 46853 |
| 1738280400 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.41 | 48399 |
| 1738194000 | 10.41 | -0.01 | -0.10 | 10.44 | 10.45 | 10.3701 | 60256 |
| 1738107600 | 10.42 | 0.02 | 0.19 | 10.4 | 10.51 | 10.34 | 99492 |
| 1738021200 | 10.4 | 0.02 | 0.19 | 10.39 | 10.45 | 10.38 | 155956 |
| 1737762000 | 10.38 | -0.03 | -0.29 | 10.37 | 10.4 | 10.32 | 46226 |
| 1737675600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737589200 | 10.41 | 0.02 | 0.19 | 10.4 | 10.42 | 10.34 | 66917 |
| 1737502800 | 10.39 | -0.05 | -0.48 | 10.44 | 10.52 | 10.39 | 85692 |
| 1737157200 | 10.44 | 0 | 0.00 | 10.45 | 10.48 | 10.43 | 35454 |
| 1737070800 | 10.44 | -0.01 | -0.10 | 10.43 | 10.45 | 10.37 | 56713 |
| 1736984400 | 10.45 | 0.17 | 1.65 | 10.35 | 10.46 | 10.3494 | 96466 |
| 1736898000 | 10.28 | 0.01 | 0.10 | 10.25 | 10.28 | 10.23 | 36273 |
| 1736811600 | 10.27 | -0.07 | -0.68 | 10.31 | 10.31 | 10.19 | 110654 |
| 1736552400 | 10.34 | -0.06 | -0.58 | 10.4157 | 10.45 | 10.32 | 89803 |
| 1736379600 | 10.4 | 0 | 0.00 | 10.38 | 10.47 | 10.38 | 56613 |
| 1736293200 | 10.4 | -0.01 | -0.10 | 10.42 | 10.44 | 10.37 | 74438 |
| 1736206800 | 10.41 | -0.05 | -0.43 | 10.45 | 10.465 | 10.35 | 83894 |
| 1735947600 | 10.455 | 0.02 | 0.14 | 10.37 | 10.5 | 10.37 | 69847 |
| 1735861200 | 10.44 | 0.09 | 0.87 | 10.3534 | 10.44 | 10.34 | 51881 |
| 1735688400 | 10.35 | 0.04 | 0.39 | 10.31 | 10.39 | 10.31 | 80785 |
| 1735602000 | 10.31 | 0.04 | 0.39 | 10.26 | 10.35 | 10.26 | 141927 |
| 1735342800 | 10.27 | -0.05 | -0.48 | 10.31 | 10.329 | 10.17 | 152266 |
| 1735256400 | 10.32 | 0.01 | 0.10 | 10.28 | 10.38 | 10.28 | 77286 |
| 1735077840 | 10.31 | 0.03 | 0.29 | 10.3 | 10.32 | 10.24 | 88070 |
| 1734997200 | 10.28 | -0.06 | -0.58 | 10.35 | 10.35 | 10.27 | 58712 |
| 1734738000 | 10.34 | 0.06 | 0.58 | 10.315 | 10.35 | 10.28 | 180438 |
| 1734651600 | 10.28 | -0.11 | -1.06 | 10.42 | 10.42 | 10.235 | 138599 |
| 1734565200 | 10.39 | -0.22 | -2.07 | 10.581 | 10.62 | 10.39 | 86126 |
| 1734478800 | 10.61 | -0.1 | -0.93 | 10.715 | 10.74 | 10.54 | 101446 |
| 1734392400 | 10.71 | -0.03 | -0.28 | 10.77 | 10.77 | 10.67 | 64016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
