Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 12.27 | 0.02 | 0.16% | 12.25 | 12.27 | 12.21 | 26,477 |
| Oct 17 2024 | 12.25 | 0.04 | 0.29% | 12.19 | 12.25 | 12.18 | 25,172 |
| Oct 16 2024 | 12.2149 | -0.02 | -0.12% | 12.23 | 12.2563 | 12.20 | 64,099 |
| Oct 15 2024 | 12.23 | -0.05 | -0.41% | 12.23 | 12.30 | 12.22 | 32,977 |
| Oct 14 2024 | 12.28 | 0.03 | 0.24% | 12.29 | 12.30 | 12.22 | 53,656 |
| Oct 11 2024 | 12.25 | 0.04 | 0.33% | 12.21 | 12.27 | 12.20 | 48,204 |
| Oct 10 2024 | 12.21 | -0.02 | -0.16% | 12.23 | 12.23 | 12.20 | 33,126 |
| Oct 09 2024 | 12.23 | 0.03 | 0.20% | 12.22 | 12.23 | 12.18 | 183,449 |
| Oct 08 2024 | 12.205 | 0.01 | 0.04% | 12.20 | 12.21 | 12.18 | 30,766 |
| Oct 07 2024 | 12.20 | 0.17 | 1.41% | 12.08 | 12.20 | 12.08 | 116,553 |
| Oct 04 2024 | 12.03 | -0.03 | -0.25% | 12.08 | 12.13 | 12.03 | 42,619 |
| Oct 03 2024 | 12.06 | 0.02 | 0.17% | 12.06 | 12.08 | 11.9901 | 23,718 |
| Oct 02 2024 | 12.04 | 0.05 | 0.42% | 12.00 | 12.06 | 11.985 | 49,342 |
| Oct 01 2024 | 11.99 | 0.02 | 0.17% | 12.00 | 12.03 | 11.9664 | 51,049 |
| Sep 30 2024 | 11.97 | 0.08 | 0.68% | 11.91 | 11.99 | 11.885 | 62,523 |
| Sep 27 2024 | 11.8886 | 0.01 | 0.07% | 11.90 | 11.96 | 11.85 | 43,506 |
| Sep 26 2024 | 11.88 | -0.06 | -0.50% | 11.95 | 11.97 | 11.84 | 80,430 |
| Sep 25 2024 | 11.94 | 0.06 | 0.51% | 11.91 | 11.958 | 11.8839 | 49,764 |
| Sep 24 2024 | 11.88 | 0.03 | 0.21% | 11.86 | 11.90 | 11.8552 | 59,190 |
| Sep 23 2024 | 11.855 | -0.21 | -1.70% | 11.93 | 11.95 | 11.85 | 76,141 |
| Sep 20 2024 | 12.06 | -0.02 | -0.12% | 12.10 | 12.16 | 12.0423 | 97,158 |
| Sep 19 2024 | 12.075 | 0.01 | 0.12% | 12.10 | 12.14 | 12.0401 | 139,405 |
| Sep 18 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.1699 | 12.01 | 60,903 |
| Sep 17 2024 | 12.06 | 0.01 | 0.08% | 12.09 | 12.16 | 12.05 | 90,651 |
| Sep 16 2024 | 12.05 | 0.01 | 0.08% | 12.09 | 12.14 | 12.02 | 68,828 |
| Sep 13 2024 | 12.04 | -0.06 | -0.50% | 12.13 | 12.14 | 12.03 | 80,070 |
| Sep 12 2024 | 12.10 | 0.10 | 0.83% | 12.03 | 12.10 | 12.03 | 65,362 |
| Sep 11 2024 | 12.00 | 0.04 | 0.33% | 11.95 | 12.06 | 11.95 | 77,663 |
| Sep 10 2024 | 11.96 | -0.03 | -0.25% | 11.99 | 12.02 | 11.95 | 88,076 |
| Sep 09 2024 | 11.99 | 0.06 | 0.50% | 11.98 | 12.02 | 11.94 | 50,376 |
| Sep 06 2024 | 11.93 | -0.03 | -0.25% | 12.00 | 12.011 | 11.90 | 86,907 |
| Sep 05 2024 | 11.96 | -0.04 | -0.33% | 12.03 | 12.09 | 11.95 | 58,626 |
| Sep 04 2024 | 12.00 | 0.02 | 0.17% | 12.04 | 12.12 | 11.97 | 52,648 |
| Sep 03 2024 | 11.98 | 0.05 | 0.42% | 11.96 | 12.00 | 11.94 | 79,255 |
| Aug 30 2024 | 11.93 | -0.03 | -0.25% | 12.01 | 12.04 | 11.93 | 77,749 |
| Aug 29 2024 | 11.96 | -0.05 | -0.42% | 12.01 | 12.04 | 11.96 | 75,466 |
| Aug 28 2024 | 12.01 | -0.13 | -1.07% | 12.10 | 12.1205 | 12.00 | 86,963 |
| Aug 27 2024 | 12.14 | 0.13 | 1.08% | 11.97 | 12.229 | 11.91 | 181,352 |
| Aug 26 2024 | 12.01 | -0.11 | -0.91% | 12.11 | 12.14 | 11.95 | 114,921 |
| Aug 23 2024 | 12.12 | -0.11 | -0.90% | 12.09 | 12.17 | 12.08 | 62,628 |
| Aug 22 2024 | 12.23 | -0.01 | -0.08% | 12.22 | 12.26 | 12.15 | 59,797 |
| Aug 21 2024 | 12.24 | 0.03 | 0.25% | 12.20 | 12.27 | 12.16 | 66,216 |
| Aug 20 2024 | 12.21 | 0.06 | 0.49% | 12.17 | 12.23 | 12.13 | 54,134 |
| Aug 19 2024 | 12.15 | -0.06 | -0.49% | 12.23 | 12.239 | 12.15 | 63,997 |
| Aug 16 2024 | 12.21 | 0.04 | 0.33% | 12.17 | 12.29 | 12.17 | 125,852 |
| Aug 15 2024 | 12.17 | 0.03 | 0.25% | 12.13 | 12.23 | 12.11 | 57,135 |
| Aug 14 2024 | 12.14 | 0.02 | 0.17% | 12.15 | 12.20 | 12.14 | 39,925 |
| Aug 13 2024 | 12.12 | 0.03 | 0.25% | 12.10 | 12.1411 | 12.09 | 22,519 |
| Aug 12 2024 | 12.09 | -0.04 | -0.33% | 12.13 | 12.13 | 12.05 | 49,681 |
| Aug 09 2024 | 12.13 | -0.01 | -0.05% | 12.12 | 12.17 | 12.1101 | 48,233 |
| Aug 08 2024 | 12.1362 | -0.01 | -0.11% | 12.13 | 12.1717 | 12.10 | 71,029 |
| Aug 07 2024 | 12.15 | 0.01 | 0.08% | 12.05 | 12.1899 | 12.05 | 43,371 |
| Aug 06 2024 | 12.14 | 0.00 | 0.00% | 12.10 | 12.19 | 12.05 | 52,614 |
| Aug 05 2024 | 12.14 | -0.08 | -0.65% | 12.16 | 12.25 | 12.02 | 56,641 |
| Aug 02 2024 | 12.22 | 0.07 | 0.58% | 12.19 | 12.23 | 12.12 | 63,466 |
| Aug 01 2024 | 12.15 | -0.05 | -0.41% | 12.20 | 12.2465 | 12.15 | 97,800 |
| Jul 31 2024 | 12.20 | 0.08 | 0.66% | 12.16 | 12.25 | 12.12 | 41,758 |
| Jul 30 2024 | 12.12 | -0.03 | -0.25% | 12.15 | 12.1693 | 12.1065 | 52,220 |
| Jul 29 2024 | 12.15 | 0.03 | 0.25% | 12.16 | 12.17 | 12.10 | 46,774 |
| Jul 26 2024 | 12.12 | 0.05 | 0.41% | 12.11 | 12.15 | 12.0764 | 58,458 |
| Jul 25 2024 | 12.07 | 0.01 | 0.08% | 12.07 | 12.11 | 12.00 | 49,407 |
| Jul 24 2024 | 12.06 | -0.09 | -0.74% | 12.02 | 12.08 | 12.00 | 74,247 |
| Jul 23 2024 | 12.15 | -0.12 | -0.98% | 12.28 | 12.3194 | 12.12 | 49,374 |
| Jul 22 2024 | 12.27 | 0.03 | 0.25% | 12.25 | 12.3399 | 12.25 | 85,326 |
