ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dun and Bradstreet Corp

Dun and Bradstreet Corp (DNB)

9.43
-0.01
(-0.11%)
Closed February 23 4:00PM
9.49
0.06
(0.64%)
After Hours: 7:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-11.47388059710.7210.838.885543891010.12224075CS
4-1.94-16.972878390211.4312.548.885401841411.19230182CS
12-3.21-25.275590551212.712.928.885318248511.57568113CS
26-2.45-20.519262981611.9412.9458.885279769111.65557223CS
52-1.12-10.556079170610.6112.9458.775328385610.80122976CS
156-8.56-47.423822714718.0518.578.68272366011.77873882CS
260-135.46-93.4529147982144.95144.958.68222191014.54107974CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401812009.43-0.01-0.119.59.559.135714992
17400948009.44-1.09-10.359.899.90888.8858919570
174000840010.53-0.1-0.9410.5310.6210.464598303
173992200010.63-0.01-0.0910.6210.6710.465488693
173957640010.64-0.05-0.4710.7210.8310.632749075
173949000010.6900.0010.5910.710.515978045
173940360010.69-0.27-2.4610.8110.8810.622665297
173931720010.96-0.04-0.3610.9711.0610.893673482
173923080011-0.23-2.0511.2611.27510.9853982333
173897160011.23-0.9-7.4211.881210.966512047
173888520012.13-0.35-2.8012.5412.5412.083313238
173879880012.480.181.4612.312.52212.182026050
173871240012.30.161.3212.1512.3912.042333260
173862600012.14-0.16-1.3012.0912.4212.036077077
173836680012.30.151.2312.1512.5312.097470931
173828040012.150.514.3811.7112.2411.662829913
173819400011.64-0.26-2.1811.8711.9511.4751506606
173810760011.90.151.2811.7911.9211.761572154
173802120011.750.252.1711.511.7711.482796661
173776200011.5-0.1-0.8611.4311.6211.431698808
173767560011.600.0011.611.611.60
173758920011.60.161.4011.4411.611.442643349
173750280011.440.110.9711.411.53511.392140443
173715720011.330.040.3511.411.4411.292066988
173707080011.290.060.5311.2511.4211.1853383797
173698440011.230.141.2611.311.3411.084008142
173689800011.09-0.12-1.0711.311.310.9216736693
173681160011.21-0.13-1.1511.3111.411.182576854
173655240011.34-0.29-2.4911.4811.5211.262901790
173637960011.63-0.25-2.1011.8211.8711.592827370
173629320011.88-0.36-2.9412.2912.411.883184203
173620680012.24-0.12-0.9712.4212.4412.23786674
173594760012.360.010.0812.2512.39512.232283288
173586120012.35-0.11-0.8812.50512.6612.332940744
173568840012.460.272.2112.2612.512.232088925
173560200012.19-0.09-0.7312.2512.2812.061145010
173534280012.28-0.05-0.4112.3512.43512.2351192195
173525640012.330.080.6512.1512.3512.11971065874
173507784012.250.10.8212.212.2712.11538281
173499720012.15-0.21-1.7012.3612.3612.091176424
173473800012.360.141.1512.1812.4412.093046414
173465160012.220.030.2512.212.3612.125089566
173456520012.19-0.14-1.1412.312.4112.184139504
173447880012.330.070.5712.2312.50512.222750946
173439240012.26-0.04-0.3312.2612.4312.242275028
173413320012.30.070.5712.29512.3512.2151131301
173404680012.23-0.14-1.1312.3212.412.231541092
173396040012.37-0.09-0.7212.512.5512.372052359
173387400012.460.141.1412.324112.5612.232796453
173378760012.32-0.11-0.8812.5212.56512.272123296
173352840012.430.010.0812.5112.6112.41963134
173344200012.42-0.2-1.5812.5812.5812.411815545
173335560012.620.030.2412.4712.6612.471415746
173326920012.59-0.08-0.6312.6412.7512.551352554
173318280012.67-0.03-0.2412.7312.9212.6552588641
173291784012.7-0.01-0.0812.70512.7712.5151391357
173275080012.71-0.02-0.1612.812.90512.66942990
173266440012.73-0.02-0.1612.712.7712.5951153436
173257800012.750.161.2712.751412.94512.712167533

DNB Financials

Financials