Dun and Bradstreet DNB - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

12.30

-0.13

(-1.05%)

Closed November 14 4:00PM

Delayed by 15 minutes

12.30

0.00

(0.00%)

After Hours: 6:37PM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
5.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
7.50	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
10.00	2.00	2.70	2.10	2.35	0.00	0.00 %	0	3	-
12.50	0.30	0.65	0.30	0.475	0.00	0.00 %	0	35	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	40	-
12.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	3	-
15.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
17.50	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
20.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	$ 0.60 (86.28%)	331.49M
QUBTQuantum Computing Inc	$ 4.43 (66.54%)	232.55M
OMEROmeros Corporation	$ 6.96 (66.11%)	14.23M
ADGMAdagio Medical Holdings Inc	$ 3.71 (57.87%)	2.66M
VVPRVivoPower International PLC	$ 1.18 (50.47%)	5.92M
SOWGSow Good Inc	$ 4.23 (-56.88%)	2.91M
WCTWellchange Holdings Company Limited	$ 4.08 (-48.35%)	1.27M
NVCTNuvectis Pharma Inc	$ 5.73 (-46.30%)	1.71M
KXINKaixin Holdings	$ 2.525 (-39.59%)	4.5M
TRNRInteractive Strength Inc	$ 3.59 (-38.42%)	1.25M
ELABElevai Labs Inc	$ 0.024658 (-0.17%)	1.79B
XTIAXTI Aerospace Inc	$ 0.0565 (-1.22%)	363.98M
MTEMMolecular Templates Inc	$ 0.60 (86.28%)	331.48M
SVMHSRIVARU Holding Ltd	$ 0.0268 (10.74%)	245.93M
QUBTQuantum Computing Inc	$ 4.43 (66.54%)	228.27M

revenue_monster

revenue_monster 1 year ago

train wreck in slow motion

keekee

keekee 4 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 4 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 4 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 11 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 18 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 18 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 18 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 18 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions