Dun and Bradstreet DNB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

Dun and Bradstreet Corp (DNB)

9.19

0.01

(0.11%)

At close: July 09 4:00PM

Delayed by 15 minutes

9.19

0.00

( 0.00% )

After Hours: 6:10PM

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
5.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
7.50	0.50	2.90	0.00	1.70	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	25	-
12.50	0.48	0.75	0.48	0.615	0.00	0.00 %	0	20	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
17.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	317	-
10.00	0.60	1.10	0.95	0.85	0.00	0.00 %	0	16	-
12.50	2.20	3.60	3.30	2.90	-0.20	-5.71 %	50	51	14:01:07
15.00	5.50	6.10	2.70	5.80	0.00	0.00 %	0	0	-
17.50	8.00	9.40	6.50	8.70	0.00	0.00 %	0	0	-
20.00	10.50	11.10	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAASNaaS Technology Inc	$ 5.20 (60.00%)	868.33k
LGHLWLion Group Holding Ltd	$ 0.01 (26.60%)	56.33k
VVPRVivoPower International PLC	$ 2.97 (16.47%)	3.05M
AEHRAehr Test Systems	$ 14.30 (15.23%)	268.78k
NMHINatures Miracle Holding Inc	$ 0.4748 (14.05%)	239.9k
CBUSCibus Inc	$ 5.00 (-33.42%)	539
TCJHTop KingWin Ltd	$ 0.3113 (-14.01%)	4.78M
LGMKLogicMark Inc	$ 0.5821 (-12.86%)	45.77k
HEPAHepion Pharmaceuticals Inc	$ 0.90 (-12.63%)	933
LZLegalZoom com Inc	$ 6.98 (-11.08%)	112.55k
MAXNMaxeon Solar Technologies Ltd	$ 0.2601 (4.88%)	11.03M
TCJHTop KingWin Ltd	$ 0.3113 (-14.01%)	4.78M
NVDANVIDIA Corporation	$ 131.92 (0.41%)	3.65M
PEGYPineapple Energy Inc	$ 2.40 (4.35%)	3.62M
VVPRVivoPower International PLC	$ 2.97 (16.47%)	3.05M

revenue_monster

revenue_monster 8 months ago

train wreck in slow motion

keekee

keekee 4 years ago

On track for $30 next week or so. It's ok...take it!

keekee

keekee 4 years ago

Hopefully $30 by Friday for a quick exit.

keekee

keekee 4 years ago

I AM Innn. Just grabbed for a fast income. The company close to a BLUE

OGSPECULATOR

OGSPECULATOR 9 years ago

Time to load$$$

OGSPECULATOR

OGSPECULATOR 9 years ago

DNB on a bull run!!!$$$

OGSPECULATOR

OGSPECULATOR 10 years ago

Wrong!!! DNB$$$

MrSparex

MrSparex 17 years ago

No...D&B will have a huge downturn IMO. They are really selling out their integrity IMO in the last couple of years but it hasn't caught up with them yet.

originunknown

originunknown 17 years ago

Hmmm not too encouraging eh?

MrSparex

MrSparex 17 years ago

D & B is quickly losing the furniture biz references to Lyon's.

MrSparex

MrSparex 18 years ago

The first post here is going to start out on a sour note. I don't know if the chart will come back into line with strong earnings or not. I'm expecting D&B to roll in some BIG bucks over the next year or or so. I'm also expecting their chart to continue DOWN! Why you ask? It's a long and involved scenario. I'm also not up to typing that much right now! I will tell you now that D&B appears to be "stepping out" like a cheating spouse...IMO

Dun and Bradstreet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions