ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOC Healthpeak Properties Inc

19.73
0.25 (1.28%)
Jul 05 2024 - Closed
Delayed by 15 minutes

DOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 19.73 0.25 1.28% 19.52 19.81 19.41 2,520,770
Jul 03 2024 19.48 -0.05 -0.26% 19.63 19.67 19.41 2,592,382
Jul 02 2024 19.53 0.06 0.31% 19.48 19.64 19.35 3,373,780
Jul 01 2024 19.47 -0.13 -0.66% 19.60 19.68 19.23 3,255,371
Jun 28 2024 19.60 0.36 1.87% 19.40 19.62 19.29 6,490,186
Jun 27 2024 19.24 -0.13 -0.67% 19.41 19.41 18.91 5,011,797
Jun 26 2024 19.37 0.18 0.94% 19.01 19.465 18.91 8,119,945
Jun 25 2024 19.19 -0.46 -2.34% 19.56 19.56 19.08 4,337,711
Jun 24 2024 19.65 0.41 2.13% 19.24 19.80 19.17 4,187,854
Jun 21 2024 19.24 -0.14 -0.72% 19.44 19.495 19.04 11,566,882
Jun 20 2024 19.38 -0.10 -0.51% 19.43 19.49 19.175 3,832,623
Jun 18 2024 19.48 0.12 0.62% 19.42 19.54 19.305 3,189,443
Jun 17 2024 19.36 -0.29 -1.48% 19.50 19.69 19.33 3,704,597
Jun 14 2024 19.65 0.08 0.41% 19.47 19.68 19.345 2,570,746
Jun 13 2024 19.57 0.17 0.88% 19.45 19.665 19.34 2,579,762
Jun 12 2024 19.40 0.21 1.09% 19.75 19.85 19.36 3,443,217
Jun 11 2024 19.19 -0.04 -0.21% 19.10 19.30 19.05 5,036,748
Jun 10 2024 19.23 -0.06 -0.31% 19.19 19.47 18.94 3,379,358
Jun 07 2024 19.29 -0.24 -1.23% 19.09 19.33 19.05 2,854,317
Jun 06 2024 19.53 -0.04 -0.20% 19.44 19.625 19.37 2,296,779
Jun 05 2024 19.57 -0.17 -0.86% 19.72 19.75 19.47 2,882,494
Jun 04 2024 19.74 -0.03 -0.15% 19.71 20.00 19.67 4,677,210
Jun 03 2024 19.77 -0.13 -0.65% 19.85 20.055 19.685 4,433,731
May 31 2024 19.90 0.49 2.52% 19.59 19.96 19.405 8,935,693
May 30 2024 19.41 0.45 2.37% 19.12 19.42 19.09 4,956,927
May 29 2024 18.96 0.05 0.26% 18.70 19.045 18.67 4,265,167
May 28 2024 18.91 -0.19 -0.99% 19.23 19.38 18.91 3,031,970
May 24 2024 19.10 0.06 0.32% 19.13 19.25 19.05 2,717,923
May 23 2024 19.04 -0.48 -2.46% 19.43 19.59 19.01 4,008,582
May 22 2024 19.52 -0.23 -1.16% 19.64 19.69 19.43 2,997,340
May 21 2024 19.75 -0.04 -0.20% 19.79 19.84 19.68 2,735,389
May 20 2024 19.79 -0.10 -0.50% 19.87 20.05 19.78 3,112,122
May 17 2024 19.89 -0.08 -0.40% 20.06 20.08 19.8425 3,235,070
May 16 2024 19.97 -0.28 -1.38% 20.25 20.29 19.94 5,235,836
May 15 2024 20.25 0.43 2.17% 20.12 20.295 20.00 5,810,397
May 14 2024 19.82 0.25 1.28% 19.77 19.95 19.70 3,671,996
May 13 2024 19.57 0.02 0.10% 19.72 19.80 19.51 5,129,413
May 10 2024 19.55 0.10 0.51% 19.54 19.62 19.42 4,307,565
May 09 2024 19.45 0.30 1.57% 19.22 19.50 19.13 3,912,784
May 08 2024 19.15 -0.05 -0.26% 19.16 19.225 19.065 3,329,457
May 07 2024 19.20 0.23 1.21% 19.17 19.36 19.05 6,461,937
May 06 2024 18.97 0.00 0.00% 19.13 19.20 18.86 3,765,279
May 03 2024 18.97 -0.20 -1.04% 19.26 19.38 18.87 4,096,677
May 02 2024 19.17 0.29 1.54% 19.16 19.235 18.81 7,000,919
May 01 2024 18.88 0.27 1.45% 18.57 19.22 18.57 5,561,639
Apr 30 2024 18.61 -0.33 -1.74% 18.75 19.10 18.595 7,080,378
Apr 29 2024 18.94 0.14 0.74% 18.96 19.27 18.90 6,559,094
Apr 26 2024 18.80 0.46 2.51% 18.47 19.05 18.34 7,081,718
Apr 25 2024 18.34 -0.29 -1.56% 18.50 18.50 18.125 6,890,537
Apr 24 2024 18.63 0.18 0.98% 18.27 18.74 18.09 5,990,394
Apr 23 2024 18.45 0.22 1.21% 18.24 18.60 18.19 6,206,560
Apr 22 2024 18.23 0.25 1.39% 18.04 18.25 17.925 5,004,426
Apr 19 2024 17.98 -0.03 -0.17% 18.03 18.26 17.92 5,388,290
Apr 18 2024 18.01 -0.06 -0.33% 18.17 18.28 17.91 3,642,306
Apr 17 2024 18.07 0.25 1.40% 17.91 18.325 17.835 4,048,609
Apr 16 2024 17.82 -0.47 -2.57% 18.07 18.16 17.80 6,058,859
Apr 15 2024 18.29 -0.23 -1.24% 18.66 18.71 18.10 5,117,910
Apr 12 2024 18.52 -0.16 -0.86% 18.66 18.70 18.465 5,878,645
Apr 11 2024 18.68 0.00 0.00% 18.89 18.96 18.29 5,402,742
Apr 10 2024 18.68 -0.66 -3.41% 18.68 18.855 18.44 5,422,685
Apr 09 2024 19.34 0.36 1.90% 19.04 19.385 19.02 5,368,695
Apr 08 2024 18.98 0.35 1.88% 18.70 19.035 18.51 5,795,352

Your Recent History

Delayed Upgrade Clock