Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.30 | 7.35 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 5.00 | 6.80 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 2.70 | 3.20 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 71 | - |
| 20.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.11 | -16.67 % | 16 | 675 | 3/28/2025 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 623 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 810 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 10 | 234 | 3/28/2025 |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.04 | 12.90 % | 22 | 1,128 | 3/28/2025 |
| 22.50 | 1.95 | 2.60 | 2.51 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 4.70 | 5.20 | 5.42 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
