Healthpeak Properties DOC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

20.03

-0.32

(-1.57%)

Closed March 21 4:00PM

Delayed by 15 minutes

20.14

0.11

( 0.55% )

Pre Market: 9:16AM

Delayed by 15 minutes

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.35	7.35	7.35	7.35	0.00	0.00 %	0	2	-
15.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
17.50	2.70	2.70	2.70	2.70	0.00	0.00 %	0	71	-
20.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	653	-
22.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	629	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	810	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	12	-
17.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	236	-
20.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1,074	-
22.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	30	-
25.00	5.42	5.42	5.42	5.42	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.15 (0.00%)	7
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.979899 (0.00%)	567
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 77.15 (0.00%)	7
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.979899 (0.00%)	567
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
DMNDamon Inc	$ 0.0373 (0.00%)	112.72M
XHLDTEN Holdings Inc	$ 1.40 (0.00%)	46.07M
ICONIcon Energy Corporation	$ 0.091 (0.00%)	22.5M
PLYAPlaya Hotels and Resorts NV	$ 13.33 (0.00%)	22.44M
MLGOMicroAlgo Inc	$ 2.52 (0.00%)	22.19M

No Posts Found

Healthpeak Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions