Healthpeak Properties DOC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

20.08

-0.18

(-0.89%)

Closed December 28 4:00PM

Delayed by 15 minutes

19.9184

-0.1616

(-0.80%)

After Hours: 7:02PM

Delayed by 15 minutes

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.40	19.60	0.00	18.00	0.00	0.00 %	0	0	-
5.00	13.90	16.30	0.00	15.10	0.00	0.00 %	0	0	-
7.50	11.40	14.60	0.00	13.00	0.00	0.00 %	0	0	-
10.00	9.40	10.90	12.60	10.15	0.00	0.00 %	0	0	-
12.50	7.30	8.40	9.60	7.85	0.00	0.00 %	0	1	-
15.00	4.60	5.80	5.91	5.20	0.00	0.00 %	0	2	-
17.50	2.40	3.30	4.10	2.85	0.00	0.00 %	0	0	-
20.00	0.45	0.55	0.47	0.50	-0.13	-21.67 %	15	1,021	12/27/2024
22.50	0.04	0.15	0.04	0.095	0.00	0.00 %	0	2,114	-
25.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,132	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	49	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	36	-
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	172	-
20.00	0.30	0.40	0.26	0.35	0.00	0.00 %	0	666	-
22.50	2.35	2.50	2.32	2.425	-0.06	-2.52 %	35	244	12/27/2024
25.00	4.50	5.20	5.20	4.85	0.00	0.00 %	0	0	-
30.00	9.60	10.20	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

No Posts Found

Healthpeak Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions