We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.30 | 21.60 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.40 | 19.50 | 13.80 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 14.50 | 16.60 | 17.47 | 15.55 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 10.80 | 14.60 | 12.83 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 8.40 | 11.70 | 11.86 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 7.00 | 9.10 | 8.84 | 8.05 | 0.00 | 0.00 % | 0 | 33 | - |
27.50 | 4.50 | 7.00 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 3.50 | 3.70 | 3.50 | 3.60 | -0.31 | -8.14 % | 22 | 7,381 | 15:46:39 |
32.50 | 2.15 | 2.85 | 2.05 | 2.50 | -0.53 | -20.54 % | 37 | 283 | 14:25:51 |
35.00 | 1.25 | 1.35 | 1.28 | 1.30 | -0.28 | -17.95 % | 483 | 2,983 | 15:46:33 |
37.50 | 0.60 | 0.75 | 0.64 | 0.675 | -0.25 | -28.09 % | 63 | 1,132 | 13:44:57 |
40.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.12 | -23.08 % | 150 | 5,136 | 15:54:40 |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 7 | 7,735 | 13:37:05 |
45.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 5 | 9,221 | 14:59:33 |
47.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.09 | -50.00 % | 6 | 245 | 13:39:28 |
50.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.07 | -53.85 % | 17 | 2,975 | 12:49:36 |
55.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2,038 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 117 | - |
17.50 | 0.37 | 2.05 | 0.37 | 1.21 | 0.00 | 0.00 % | 0 | 88 | - |
20.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.05 | 100.00 % | 10 | 992 | 12:38:54 |
22.50 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
25.00 | 0.10 | 1.20 | 0.21 | 0.65 | 0.00 | 0.00 % | 0 | 225 | - |
27.50 | 0.45 | 0.95 | 0.55 | 0.70 | 0.12 | 27.91 % | 11 | 829 | 14:27:24 |
30.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.25 | 23.81 % | 16 | 10,538 | 15:18:22 |
32.50 | 2.30 | 3.00 | 2.65 | 2.65 | 0.40 | 17.78 % | 22 | 1,522 | 13:44:02 |
35.00 | 3.80 | 4.10 | 4.10 | 3.95 | 0.45 | 12.33 % | 10 | 566 | 11:49:50 |
37.50 | 4.20 | 5.90 | 4.46 | 5.05 | 0.00 | 0.00 % | 0 | 296 | - |
40.00 | 6.00 | 8.20 | 6.54 | 7.10 | 0.00 | 0.00 % | 0 | 365 | - |
42.50 | 8.60 | 11.80 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 11.00 | 14.90 | 11.80 | 12.95 | 0.00 | 0.00 % | 0 | 54 | - |
47.50 | 13.20 | 16.60 | 13.20 | 14.90 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 16.70 | 19.50 | 15.70 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 22.30 | 24.30 | 15.80 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions