We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 21.20 | 23.30 | 22.67 | 22.25 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 18.80 | 21.70 | 22.62 | 20.25 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 16.50 | 19.20 | 16.91 | 17.85 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 13.10 | 17.00 | 19.42 | 15.05 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 11.80 | 12.90 | 15.30 | 12.35 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 9.30 | 9.90 | 11.25 | 9.60 | 0.00 | 0.00 % | 0 | 212 | - |
27.50 | 6.90 | 7.40 | 8.10 | 7.15 | 0.00 | 0.00 % | 0 | 284 | - |
30.00 | 4.50 | 4.80 | 4.98 | 4.65 | -0.64 | -11.39 % | 4 | 293 | 13:54:09 |
32.50 | 2.10 | 2.50 | 2.85 | 2.30 | 0.10 | 3.64 % | 1 | 195 | 13:29:51 |
35.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.05 | 4.76 % | 40 | 409 | 13:55:02 |
37.50 | 0.10 | 0.25 | 0.25 | 0.175 | -0.05 | -16.67 % | 38 | 545 | 15:59:59 |
40.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 11 | 1,312 | 14:58:57 |
42.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 25 | 4,057 | 15:25:56 |
45.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.18 | 360.00 % | 3 | 993 | 15:43:45 |
47.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 784 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,870 | - |
52.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 728 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,644 | - |
57.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,793 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 171 | - |
15.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 179 | - |
17.50 | 0.16 | 1.20 | 0.16 | 0.68 | 0.00 | 0.00 % | 0 | 128 | - |
20.00 | 0.04 | 1.05 | 0.04 | 0.545 | 0.00 | 0.00 % | 0 | 209 | - |
22.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 241 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 929 | - |
27.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,263 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
32.50 | 0.20 | 0.40 | 0.25 | 0.30 | -0.05 | -16.67 % | 1 | 302 | 14:48:58 |
35.00 | 1.05 | 1.35 | 1.18 | 1.20 | -0.02 | -1.67 % | 3 | 711 | 12:43:06 |
37.50 | 2.80 | 3.40 | 2.34 | 3.10 | 0.00 | 0.00 % | 0 | 249 | - |
40.00 | 5.20 | 5.80 | 5.60 | 5.50 | 1.40 | 33.33 % | 1 | 370 | 11:33:17 |
42.50 | 7.40 | 10.00 | 8.14 | 8.70 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 9.50 | 11.40 | 10.00 | 10.45 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 12.10 | 13.70 | 11.90 | 12.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 14.50 | 16.80 | 13.97 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 17.00 | 19.30 | 16.70 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.50 | 21.70 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 22.50 | 24.60 | 19.60 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions