Doximity DOCS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Options

Doximity Inc (DOCS)

48.20

0.20

(0.42%)

Closed November 22 4:00PM

Delayed by 15 minutes

49.05

0.85

( 1.76% )

Pre Market: 6:40AM

Delayed by 15 minutes

DOCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.80	25.00	27.33	23.40	0.00	0.00 %	0	278	-
27.50	20.20	22.50	16.37	21.35	0.00	0.00 %	0	108	-
30.00	17.20	20.20	21.86	18.70	0.00	0.00 %	0	268	-
32.50	14.70	17.30	18.26	16.00	0.00	0.00 %	0	294	-
35.00	13.10	13.80	15.17	13.45	0.00	0.00 %	0	283	-
37.50	10.60	11.10	12.25	10.85	0.00	0.00 %	0	139	-
40.00	8.10	9.10	8.25	8.60	-2.02	-19.67 %	2	934	11/22/2024
42.50	6.00	6.30	9.30	6.15	0.00	0.00 %	0	142	-
45.00	3.90	4.20	3.90	4.05	0.00	0.00 %	17	306	11/22/2024
47.50	2.20	2.45	2.30	2.325	0.00	0.00 %	8	122	11/22/2024
50.00	1.10	1.25	1.05	1.175	-0.30	-22.22 %	100	425	11/22/2024
52.50	0.50	0.60	0.55	0.55	-0.05	-8.33 %	36	212	11/22/2024
55.00	0.15	0.30	0.27	0.225	-0.03	-10.00 %	99	429	11/22/2024
57.50	0.10	0.20	0.19	0.15	0.00	0.00 %	0	195	-
60.00	0.10	0.15	0.15	0.125	0.05	50.00 %	103	634	11/22/2024
62.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	80	-
65.00	0.05	0.15	0.14	0.10	0.04	40.00 %	6	334	11/22/2024
67.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	41	-
70.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	230	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	35	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	289	-
27.50	0.04	0.35	0.04	0.195	0.00	0.00 %	0	101	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	156	-
32.50	0.11	0.45	0.11	0.28	0.00	0.00 %	0	750	-
35.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1,632	-
37.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	283	-
40.00	0.05	0.20	0.12	0.125	0.01	9.09 %	1	757	11/22/2024
42.50	0.20	0.30	0.30	0.25	-0.03	-9.09 %	20	839	11/22/2024
45.00	0.60	0.70	0.70	0.65	0.00	0.00 %	5	1,159	11/22/2024
47.50	1.40	1.50	1.50	1.45	-0.14	-8.54 %	23	677	11/22/2024
50.00	2.60	2.90	2.85	2.75	0.40	16.33 %	6	324	11/22/2024
52.50	4.50	4.80	3.50	4.65	0.00	0.00 %	0	498	-
55.00	6.70	7.20	4.30	6.95	0.00	0.00 %	0	375	-
57.50	7.60	9.60	8.30	8.60	0.00	0.00 %	0	250	-
60.00	10.90	12.10	11.40	11.50	0.00	0.00 %	0	0	-
62.50	13.60	14.70	7.31	14.15	0.00	0.00 %	0	0	-
65.00	15.90	18.60	8.90	17.25	0.00	0.00 %	0	9	-
67.50	18.80	21.00	0.00	19.90	0.00	0.00 %	0	0	-
70.00	21.00	23.50	10.00	22.25	0.00	0.00 %	0	4	-
75.00	25.00	28.30	0.00	26.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	$ 1.29 (72.02%)	13.77M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
WLDSWearable Devices Ltd	$ 2.70 (43.62%)	2.33M
RGTIRigetti Computing Inc	$ 2.49 (43.10%)	27.53M
QMCOQuantum Corporation	$ 11.98 (31.22%)	942.21k
ONCTOncternal Therapeutics Inc	$ 0.7429 (-34.83%)	28.19k
AKTSAkoustis Technologies Inc	$ 0.0683 (-32.11%)	4.86M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	$ 2.49 (43.10%)	27.53M
QMMMQMMM Holdings Limited	$ 1.27 (69.36%)	13.77M
ELABElevai Labs Inc	$ 0.0171 (-14.93%)	10.28M
AKTSAkoustis Technologies Inc	$ 0.0683 (-32.11%)	4.86M
QUBTQuantum Computing Inc	$ 6.88 (12.79%)	4.21M

Ryan_chris

Ryan_chris 4 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 5 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 5 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 6 minutes ago

WATCH AND LEAR SON

TrendTrade2016

TrendTrade2016 6 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 7 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 7 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

work-n-hard

work-n-hard 9 minutes ago

MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla

tw0122

tw0122 11 minutes ago

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 13 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 14 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 15 minutes ago

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

tw0122

tw0122 16 minutes ago

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 17 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 19 minutes ago

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 19 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 19 minutes ago

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 20 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 20 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions