We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.996677740864 | 6.02 | 6.13 | 5.96 | 22405 | 6.03804281 | CS |
| 4 | 0.02 | 0.3367003367 | 5.94 | 6.13 | 5.94 | 12390 | 6.02294555 | CS |
| 12 | -0.07 | -1.16086235489 | 6.03 | 6.13 | 5.66 | 21403 | 5.95322903 | CS |
| 26 | 1.81 | 43.6144578313 | 4.15 | 6.21 | 3.9 | 34674 | 5.69631292 | CS |
| 52 | -1.92 | -24.3654822335 | 7.88 | 9.4 | 3.86 | 30301 | 5.7557087 | CS |
| 156 | -199.04 | -97.0926829268 | 205 | 232.25 | 3.86 | 749821 | 57.59100077 | CS |
| 260 | -199.04 | -97.0926829268 | 205 | 232.25 | 3.86 | 749821 | 57.59100077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 5.96 | -0.1 | -1.65 | 6.04 | 6.0599999 | 5.96 | 24508 |
| 1721688000 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.08 | 6.04 | 11700 |
| 1721428800 | 6.05 | -0.04 | -0.66 | 6.05 | 6.13 | 6.05 | 6435 |
| 1721342400 | 6.09 | 0.04 | 0.66 | 6.0199999 | 6.1 | 6.0199999 | 18731 |
| 1721256000 | 6.05 | 0.03 | 0.50 | 6.0199999 | 6.05 | 6.01 | 50649 |
| 1721169600 | 6.0199999 | 0.03 | 0.50 | 5.98 | 6.04 | 5.98 | 16119 |
| 1721083200 | 5.99 | -0.01 | -0.17 | 6.0199999 | 6.0199999 | 5.99 | 11407 |
| 1720824000 | 6 | -0.01 | -0.17 | 6 | 6.0199999 | 6 | 5650 |
| 1720737600 | 6.01 | 0.01 | 0.17 | 6.0199999 | 6.0199999 | 6 | 9679 |
| 1720651200 | 6 | 0.01 | 0.17 | 6 | 6.01 | 5.99 | 9511 |
| 1720564800 | 5.99 | -0.01 | -0.17 | 6 | 6.015 | 5.99 | 4994 |
| 1720478400 | 6 | -0.02 | -0.33 | 6 | 6.025 | 6 | 8026 |
| 1720219200 | 6.0199999 | -0.03 | -0.41 | 6.03 | 6.05 | 5.984 | 8360 |
| 1720040640 | 6.045 | 0 | 0.08 | 6.03 | 6.0599999 | 6.03 | 9804 |
| 1719960000 | 6.04 | 0 | 0.00 | 6.04 | 6.05 | 6.04 | 10820 |
| 1719873600 | 6.04 | 0.08 | 1.34 | 6.08 | 6.08 | 6.04 | 3510 |
| 1719614400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1719528000 | 5.96 | 0.01 | 0.17 | 5.98 | 5.98 | 5.95 | 7432 |
| 1719441600 | 5.95 | -0.02 | -0.34 | 5.94 | 5.99 | 5.94 | 5679 |
| 1719355200 | 5.97 | 0.01 | 0.17 | 5.98 | 5.99 | 5.97 | 2851 |
| 1719268800 | 5.96 | 0 | 0.00 | 5.91 | 5.9757 | 5.91 | 17108 |
| 1719009600 | 5.96 | 0.05 | 0.85 | 5.94 | 5.98 | 5.92 | 17511 |
| 1718923200 | 5.91 | -0.07 | -1.17 | 5.94 | 5.99 | 5.91 | 16287 |
| 1718750400 | 5.98 | 0 | 0.00 | 5.98 | 6.01 | 5.98 | 6552 |
| 1718664000 | 5.98 | 0 | 0.00 | 5.98 | 6.0199999 | 5.98 | 3815 |
| 1718404800 | 5.98 | -0.01 | -0.17 | 5.99 | 6.0199999 | 5.98 | 16804 |
| 1718318400 | 5.99 | 0.03 | 0.50 | 5.99 | 6.01 | 5.95 | 14280 |
| 1718232000 | 5.96 | 0.01 | 0.17 | 6 | 6.01 | 5.9431 | 8278 |
| 1718145600 | 5.95 | 0.03 | 0.51 | 5.92 | 5.99 | 5.92 | 2864 |
| 1718059200 | 5.92 | -0.04 | -0.67 | 5.92 | 5.98 | 5.9 | 4593 |
| 1717800000 | 5.96 | 0 | 0.00 | 5.9 | 5.99 | 5.9 | 6363 |
| 1717713600 | 5.96 | -0.04 | -0.67 | 5.98 | 6.0199999 | 5.96 | 8467 |
| 1717627200 | 6 | 0.13 | 2.21 | 5.9 | 6.0199999 | 5.9 | 33856 |
| 1717540800 | 5.87 | 0.03 | 0.51 | 5.84 | 5.9 | 5.84 | 39933 |
| 1717454400 | 5.84 | -0.03 | -0.51 | 5.91 | 5.94 | 5.66 | 76141 |
| 1717195200 | 5.87 | -0.15 | -2.49 | 6 | 6.05 | 5.85 | 380210 |
| 1717108800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.04 | 6.0199999 | 9368 |
| 1717022400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.05 | 6.0199999 | 34230 |
| 1716936000 | 6.0199999 | -0.01 | -0.17 | 6.03 | 6.05 | 6.0199999 | 11737 |
| 1716590400 | 6.03 | 0.01 | 0.17 | 6.03 | 6.0599999 | 6.03 | 16233 |
| 1716504000 | 6.0199999 | -0.02 | -0.33 | 6.0199999 | 6.07 | 6.0199999 | 22398 |
| 1716417600 | 6.04 | 0 | 0.00 | 6.0199999 | 6.05 | 6.0199999 | 53401 |
| 1716331200 | 6.04 | 0.01 | 0.17 | 6.0199999 | 6.05 | 6.0199999 | 11715 |
| 1716244800 | 6.03 | 0.01 | 0.17 | 6.04 | 6.0599999 | 6.03 | 11225 |
| 1715985600 | 6.0199999 | -0.04 | -0.66 | 6.04 | 6.05 | 6.0199999 | 17373 |
| 1715899200 | 6.0599999 | 0.02 | 0.33 | 6.0199999 | 6.0599999 | 6.0199999 | 5926 |
| 1715812800 | 6.04 | -0.02 | -0.33 | 6.08 | 6.08 | 6.0199999 | 13784 |
| 1715726400 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.08 | 6.0201 | 16291 |
| 1715640000 | 6.04 | 0.01 | 0.17 | 6.03 | 6.0599999 | 6.0212 | 9489 |
| 1715380800 | 6.03 | 0 | 0.00 | 6.03 | 6.04 | 6.0199999 | 10202 |
| 1715294400 | 6.03 | -0.04 | -0.66 | 6.05 | 6.08 | 6.0199999 | 14284 |
| 1715208000 | 6.07 | 0.02 | 0.33 | 6.0199999 | 6.08 | 6.0199999 | 6214 |
| 1715121600 | 6.05 | 0.03 | 0.50 | 6.0199999 | 6.0599999 | 6.0199999 | 17662 |
| 1715035200 | 6.0199999 | -0.03 | -0.50 | 6.05 | 6.07 | 6.0199999 | 11829 |
| 1714776000 | 6.05 | 0.03 | 0.50 | 6 | 6.07 | 6 | 6803 |
| 1714689600 | 6.0199999 | -0.01 | -0.17 | 6.08 | 6.08 | 6.015 | 12375 |
| 1714603200 | 6.03 | -0.02 | -0.33 | 6.03 | 6.07 | 6.0199999 | 7085 |
| 1714516800 | 6.05 | -0.02 | -0.33 | 6.04 | 6.1 | 6.04 | 9564 |
| 1714430400 | 6.07 | 0.02 | 0.33 | 6.09 | 6.11 | 6.0599999 | 20274 |
| 1714171200 | 6.05 | 0 | 0.00 | 6.09 | 6.15 | 6.05 | 24395 |
| 1714084800 | 6.05 | -0.02 | -0.33 | 6.04 | 6.13 | 6.04 | 23299 |
| 1713998400 | 6.07 | 0.01 | 0.17 | 6.03 | 6.09 | 6.03 | 14792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
