We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.24 | 0.180995475113 | 132.6 | 132.89 | 132.55 | 802396 | 132.68728157 | CS |
| 26 | 40.26 | 43.4867141931 | 92.58 | 132.89 | 89.05 | 705667 | 128.55979572 | CS |
| 52 | 28.83 | 27.7184886069 | 104.01 | 132.89 | 76.87 | 408028 | 115.58053118 | CS |
| 156 | 23.87 | 21.9051114986 | 108.97 | 132.89 | 65.705 | 224512 | 104.32712866 | CS |
| 260 | 81.44 | 158.443579767 | 51.4 | 132.89 | 34.88 | 202283 | 96.3372384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1721428800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1721342400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1721256000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1721169600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1721083200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720824000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720737600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720651200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720564800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720478400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720219200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1720040640 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719960000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719873600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719614400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719528000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719441600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719355200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719268800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1719009600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718923200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718750400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718664000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718404800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718318400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718232000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718145600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1718059200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717800000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717713600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717627200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717540800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717454400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717195200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717108800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1717022400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716936000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716590400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716504000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716417600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716331200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716244800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715985600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715899200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715812800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715726400 | 132.84 | 0.07 | 0.05 | 132.79 | 132.88999 | 132.75 | 1077407 |
| 1715640000 | 132.77 | 0.07 | 0.05 | 132.72999 | 132.79 | 132.69999 | 845457 |
| 1715380800 | 132.69999 | 0.04 | 0.03 | 132.66 | 132.74 | 132.63999 | 733814 |
| 1715294400 | 132.66 | 0.04 | 0.03 | 132.63 | 132.74 | 132.61 | 626091 |
| 1715208000 | 132.62 | -0.03 | -0.02 | 132.61 | 132.68 | 132.56 | 902035 |
| 1715121600 | 132.65 | -0.03 | -0.02 | 132.68 | 132.72 | 132.55 | 1056001 |
| 1715035200 | 132.68 | -0.02 | -0.02 | 132.75 | 132.79 | 132.66999 | 593524 |
| 1714776000 | 132.69999 | 0 | 0.00 | 132.74 | 132.79 | 132.66999 | 704619 |
| 1714689600 | 132.69999 | 0.08 | 0.06 | 132.68 | 132.75 | 132.65 | 822473 |
| 1714603200 | 132.62 | 0.07 | 0.05 | 132.6 | 132.75 | 132.56 | 847731 |
| 1714516800 | 132.55 | -0.02 | -0.02 | 132.6 | 132.69 | 132.55 | 617206 |
| 1714430400 | 132.57 | 0.96 | 0.73 | 132.75 | 132.85 | 132.56 | 868634 |
| 1714171200 | 131.61 | -0.14 | -0.11 | 131.74 | 131.94 | 131.43 | 712222 |
| 1714084800 | 131.75 | 0.15 | 0.11 | 131.5 | 131.75 | 131.25 | 998165 |
| 1713998400 | 131.6 | 0.32 | 0.24 | 131.34 | 131.76499 | 131.3 | 810161 |
| 1713912000 | 131.28 | 0.02 | 0.02 | 131.38999 | 131.51 | 131.235 | 600978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
