ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Douglas Elliman Inc

Douglas Elliman Inc (DOUG)

1.05
-0.02
(-1.87%)
Closed July 07 4:00PM
1.0599
0.0099
(0.94%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1201-10.17796610171.181.4151.0314564531.13020975CS
4-0.0201-1.861111111111.081.4151.038538961.11698815CS
12-0.3601-25.35915492961.421.55518643251.20112652CS
26-1.7601-62.4148936172.822.96518586651.5587312CS
52-1.1401-51.82272727272.23.1617643211.85016122CS
156-9.49158413-89.954967595610.5514841312.0561181516438373.35438941CS
260-9.49158413-89.954967595610.5514841312.0561181516438373.35438941CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202192001.05-0.02-1.871.081.11.03547080
17200406401.070.032.881.061.081.05544242
17199600001.04-0.22-17.461.371.41.042107701
17198736001.260.097.691.181.4151.181717416
17196144001.1700.001.171.171.170
17195280001.170.021.741.181.231.15929472
17194416001.15-0.01-0.861.151.191.15892850
17193552001.160.054.501.11.171.08735756
17192688001.110.010.911.091.151.09531674
17190096001.1-0.05-4.351.151.171.09819335
17189232001.150.098.491.031.171.03591172
17187504001.060.021.921.051.12999991.04560420
17186640001.04-0.07-6.311.11.121.04932838
17184048001.110.010.911.081.121.08426751
17183184001.100.001.081.121.07656219
17182320001.100.001.161.21961.11071512
17181456001.100.001.081.121.07496058
17180592001.100.001.071.12999991.06910493
17178000001.100.001.081.111.07592319
17177136001.10.021.851.051.111.051618286
17176272001.080.021.891.051.121.041470589
17175408001.06-0.01-0.931.041.111429844
17174544001.07-0.07-6.141.191.191.06805425
17171952001.13999990.021.791.111.151.1836265
17171088001.12-0.02-1.751.151.15911.09494470
17170224001.1399999-0.05-4.201.181.191.12692069
17169360001.19-0.01-0.831.21.241.17740289
17165904001.20.021.691.21.221.15287649
17165040001.18-0.07-5.601.241.241.12804483
17164176001.25-0.04-3.101.281.291.22442542
17163312001.290.010.781.271.361.26412351
17162448001.28-0.06-4.481.341.371.28634786
17159856001.34-0.07-4.961.431.431.34400838
17158992001.410.129.301.281.421.281008458
17158128001.290.1715.181.161.31.11208234
17157264001.1200.001.13999991.13999991.041384238
17156400001.12-0.06-5.081.231.2351.11976733
17153808001.18-0.26-18.061.371.371.171749030
17152944001.440.032.131.431.51.405969680
17152080001.410.010.711.421.421.35694257
17151216001.40.010.721.38999991.5551.37616124
17150352001.3899999-0.02-1.421.421.451.36325937
17147760001.410.021.441.421.451.3799999337134
17146896001.38999990.042.961.38999991.421.34366911
17146032001.35-0.01-0.741.351.421.32571152
17145168001.360.043.031.31.371.28592248
17144304001.320.1310.921.21.371.21072107
17141712001.190.010.851.171.231.17446658
17140848001.18-0.11-8.531.281.281.151083744
17139984001.290.032.381.221.311.211128889
17139120001.2600.001.281.31.211143673
17138256001.260.043.281.221.261.1651280733
17135664001.22-0.03-2.401.251.281.191091795
17134800001.25-0.03-2.341.271.321.24910160
17133936001.28-0.03-2.291.331.341.241253164
17133072001.31-0.05-3.681.361.37999991.31952471
17132208001.36-0.05-3.551.41.431.321178405
17129616001.410.021.441.421.471.3899999474175
17128752001.3899999-0.08-5.441.491.4951.3899999743472
17127888001.47-0.12-7.551.531.551.44967990
17127024001.590.063.921.541.611.53763915
17126160001.53-0.07-4.381.61.63999991.53831873

Your Recent History

Delayed Upgrade Clock