We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.20 | 51.50 | 51.20 | 49.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 43.00 | 46.40 | 37.80 | 44.70 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 38.00 | 41.50 | 41.67 | 39.75 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 32.50 | 36.50 | 36.35 | 34.50 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 28.20 | 31.50 | 23.00 | 29.85 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 23.90 | 26.60 | 22.65 | 25.25 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 18.80 | 21.70 | 23.87 | 20.25 | 0.00 | 0.00 % | 0 | 49 | - |
175.00 | 14.30 | 16.70 | 14.70 | 15.50 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 9.40 | 11.10 | 11.90 | 10.25 | 0.00 | 0.00 % | 0 | 264 | - |
185.00 | 6.50 | 6.80 | 7.62 | 6.65 | -2.78 | -26.73 % | 15 | 458 | 10:17:28 |
190.00 | 3.40 | 3.70 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 107 | - |
195.00 | 1.55 | 1.65 | 1.62 | 1.60 | -0.57 | -26.03 % | 2 | 679 | 13:05:49 |
200.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.22 | -25.29 % | 3 | 689 | 12:47:11 |
210.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 395 | - |
220.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 774 | - |
150.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 0.42 | 0.30 | 0.42 | 0.36 | 0.00 | 0.00 % | 0 | 70 | - |
160.00 | 0.55 | 1.40 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 44 | - |
165.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 738 | - |
175.00 | 0.40 | 0.55 | 0.54 | 0.475 | 0.00 | 0.00 % | 0 | 142 | - |
180.00 | 0.90 | 1.00 | 0.89 | 0.95 | 0.00 | 0.00 % | 0 | 328 | - |
185.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.11 | 5.82 % | 5 | 809 | 11:57:34 |
190.00 | 3.80 | 4.10 | 3.50 | 3.95 | -0.20 | -5.41 % | 5 | 92 | 11:21:20 |
195.00 | 6.80 | 7.20 | 6.54 | 7.00 | 0.00 | 0.00 % | 0 | 39 | - |
200.00 | 10.70 | 11.30 | 16.87 | 11.00 | 0.00 | 0.00 % | 0 | 191 | - |
210.00 | 18.90 | 21.40 | 16.10 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 28.90 | 32.30 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.20 | 41.80 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.40 | 52.40 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.90 | 62.60 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.80 | 71.90 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.30 | 82.50 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions