We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.59534059256 | 39.49 | 39.49 | 36.66 | 12541270 | 38.32039041 | CS |
| 4 | 0.25 | 0.647500647501 | 38.61 | 42.174 | 36.66 | 7964025 | 39.57135985 | CS |
| 12 | -6.23 | -13.8168108228 | 45.09 | 46.3508 | 36.66 | 7676596 | 41.09199544 | CS |
| 26 | -12.65 | -24.5583381868 | 51.51 | 55.67 | 36.66 | 6047341 | 45.65544241 | CS |
| 52 | -14.36 | -26.9823374671 | 53.22 | 60.69 | 36.66 | 5311185 | 50.11930312 | CS |
| 156 | -21.75 | -35.8851674641 | 60.61 | 71.86 | 36.66 | 5156898 | 52.97198056 | CS |
| 260 | -10.75 | -21.6690183431 | 49.61 | 71.86 | 21.95 | 5170962 | 52.0147356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 38.77 | 0.82 | 2.16 | 38.22 | 38.89 | 38.19 | 7609369 |
| 1738798800 | 37.95 | -0.6 | -1.56 | 38.51 | 38.51 | 37.72 | 6755732 |
| 1738712400 | 38.55 | 1.17 | 3.13 | 37.58 | 38.92 | 37.54 | 10016750 |
| 1738626000 | 37.38 | -1.67 | -4.28 | 38.2 | 38.3 | 36.66 | 14279621 |
| 1738366800 | 39.05 | 0.5 | 1.30 | 39 | 39.28 | 38.41 | 12725232 |
| 1738280400 | 38.55 | -2.5 | -6.09 | 39.49 | 39.49 | 37.49 | 18929017 |
| 1738194000 | 41.05 | -0.37 | -0.89 | 41.23 | 41.475 | 40.835 | 6763383 |
| 1738107600 | 41.42 | -0.5 | -1.19 | 42 | 42.174 | 41.28 | 5986054 |
| 1738021200 | 41.92 | 0.55 | 1.33 | 41.65 | 41.97 | 41.275 | 6125949 |
| 1737762000 | 41.37 | 0.55 | 1.35 | 41.72 | 41.92 | 41.31 | 5090449 |
| 1737675600 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1737589200 | 40.82 | -0.76 | -1.83 | 41.51 | 41.51 | 40.81 | 5458434 |
| 1737502800 | 41.58 | 0.54 | 1.32 | 41.265 | 41.76 | 41.15 | 5456041 |
| 1737157200 | 41.04 | 0.17 | 0.42 | 40.9 | 41.38 | 40.9 | 6173750 |
| 1737070800 | 40.87 | 0.47 | 1.16 | 40.33 | 41.05 | 40.1 | 5811780 |
| 1736984400 | 40.4 | 0.32 | 0.80 | 40.48 | 40.77 | 40.14 | 5444011 |
| 1736898000 | 40.08 | 0.41 | 1.03 | 39.87 | 40.11 | 39.66 | 4513031 |
| 1736811600 | 39.67 | 1.17 | 3.04 | 38.48 | 39.69 | 38.48 | 8229510 |
| 1736552400 | 38.5 | -0.42 | -1.08 | 38.61 | 38.835 | 38.45 | 7629688 |
| 1736379600 | 38.92 | -0.49 | -1.24 | 38.92 | 38.98 | 38.33 | 5937416 |
| 1736293200 | 39.41 | -0.34 | -0.86 | 39.685 | 39.945 | 39.155 | 7065688 |
| 1736206800 | 39.75 | 0.35 | 0.89 | 39.7 | 40.14 | 39.65 | 6737662 |
| 1735947600 | 39.4 | -0.15 | -0.38 | 39.775 | 39.79 | 39.2 | 6778263 |
| 1735861200 | 39.55 | -0.58 | -1.45 | 40.32 | 40.6 | 39.5 | 7012382 |
| 1735688400 | 40.13 | 0.69 | 1.75 | 39.54 | 40.275 | 39.43 | 6870070 |
| 1735602000 | 39.44 | -0.59 | -1.47 | 39.69 | 39.8375 | 39.23 | 7747849 |
| 1735342800 | 40.03 | -0.19 | -0.47 | 40.2715 | 40.695 | 39.9 | 4759604 |
| 1735256400 | 40.22 | 0.13 | 0.32 | 39.99 | 40.365 | 39.85 | 5274258 |
| 1735077840 | 40.09 | 0.12 | 0.30 | 39.97 | 40.18 | 39.43 | 3784127 |
| 1734997200 | 39.97 | 0.03 | 0.08 | 39.99 | 40.26 | 39.6825 | 6693940 |
| 1734738000 | 39.94 | 0.84 | 2.15 | 39.275 | 40.285 | 39.17 | 16625315 |
| 1734651600 | 39.1 | -1.05 | -2.62 | 40.35 | 40.58 | 39.1 | 9260507 |
| 1734565200 | 40.15 | -0.42 | -1.04 | 40.86 | 41.36 | 40.11 | 11505086 |
| 1734478800 | 40.57 | 0.46 | 1.15 | 40.46 | 40.946 | 40.35 | 9475348 |
| 1734392400 | 40.11 | -0.75 | -1.84 | 40.185 | 40.69 | 40.04 | 8204980 |
| 1734133200 | 40.86 | -0.42 | -1.02 | 41.16 | 41.21 | 40.4345 | 7319091 |
| 1734046800 | 41.28 | -0.22 | -0.53 | 41.41 | 41.74 | 41.23 | 5599232 |
| 1733960400 | 41.5 | -0.68 | -1.61 | 42.075 | 42.1272 | 41.26 | 7035792 |
| 1733874000 | 42.18 | -0.55 | -1.29 | 42.4483 | 42.565 | 41.775 | 7440772 |
| 1733787600 | 42.73 | 0.74 | 1.76 | 43.4163 | 43.68 | 42.42 | 12144198 |
| 1733528400 | 41.99 | -0.2 | -0.47 | 42.46 | 42.54 | 41.73 | 8495934 |
| 1733442000 | 42.19 | -0.66 | -1.54 | 42.94 | 43.02 | 41.82 | 9598823 |
| 1733355600 | 42.85 | -1.02 | -2.33 | 43.56 | 43.56 | 42.2202 | 10653136 |
| 1733269200 | 43.87 | -0.51 | -1.15 | 44.44 | 44.49 | 43.79 | 9366627 |
| 1733182800 | 44.38 | 0.17 | 0.38 | 44.28 | 44.55 | 43.77 | 7448016 |
| 1732917840 | 44.21 | -0.43 | -0.96 | 43.96 | 44.25 | 43.653338 | 4254157 |
| 1732750800 | 44.64 | 0.1 | 0.22 | 44.55 | 45.08 | 44.55 | 5575539 |
| 1732664400 | 44.54 | -1.33 | -2.90 | 45.5 | 45.5 | 44.095 | 9110013 |
| 1732578000 | 45.87 | 0.41 | 0.90 | 45.89 | 46.3508 | 45.47 | 9293922 |
| 1732318800 | 45.46 | 0.65 | 1.45 | 44.9 | 45.54 | 44.76 | 5379438 |
| 1732232400 | 44.81 | 0.88 | 2.00 | 43.645 | 45.14 | 43.6201 | 6026460 |
| 1732146000 | 43.93 | 0.28 | 0.64 | 43.61 | 44.03 | 43.33 | 4693500 |
| 1732059600 | 43.65 | -0.57 | -1.29 | 43.7 | 43.93 | 43.35 | 6080614 |
| 1731973200 | 44.22 | 0.18 | 0.41 | 44.13 | 44.55 | 44.04 | 4895345 |
| 1731714000 | 44.04 | -0.55 | -1.23 | 44.71 | 44.83 | 44 | 9592970 |
| 1731627600 | 44.59 | -0.4 | -0.89 | 45.09 | 45.1331 | 44.37 | 5411690 |
| 1731541200 | 44.99 | -0.05 | -0.11 | 45.02 | 45.119 | 44.7 | 5851373 |
| 1731454800 | 45.04 | -1.23 | -2.66 | 46.36 | 46.36 | 44.91 | 6948968 |
| 1731368400 | 46.27 | -0.22 | -0.47 | 46.59 | 46.98 | 46.17 | 6571457 |
| 1731109200 | 46.49 | -2.41 | -4.93 | 48.59 | 48.59 | 46.38 | 12385901 |
| 1731022800 | 48.9 | 0.55 | 1.14 | 48.45 | 48.92 | 48.02 | 20197763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
