We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 9.39 | 0.37 | 4.10 | 9.2899999 | 9.52 | 9.1836 | 310798 |
| 1720040640 | 9.02 | 0.43 | 5.01 | 8.9 | 9.07 | 8.9 | 173947 |
| 1719960000 | 8.59 | -0.04 | -0.46 | 8.58 | 8.69 | 8.47 | 152171 |
| 1719873600 | 8.63 | 0.23 | 2.74 | 8.7 | 8.78 | 8.5201 | 150212 |
| 1719614400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1719528000 | 8.4 | -0.12 | -1.41 | 8.61 | 8.66 | 8.38 | 203032 |
| 1719441600 | 8.52 | -0.11 | -1.27 | 8.52 | 8.61 | 8.49 | 158772 |
| 1719355200 | 8.63 | 0.01 | 0.12 | 8.73 | 8.7899999 | 8.56 | 255009 |
| 1719268800 | 8.6199999 | -0.19 | -2.16 | 8.88 | 8.92 | 8.58 | 217383 |
| 1719009600 | 8.81 | 0.01 | 0.11 | 8.89 | 8.91 | 8.75 | 1119260 |
| 1718923200 | 8.8 | 0.4 | 4.76 | 8.6 | 8.88 | 8.6 | 363732 |
| 1718750400 | 8.4 | 0.37 | 4.61 | 8.0399999 | 8.48 | 8.0399999 | 249151 |
| 1718664000 | 8.03 | -0.08 | -0.99 | 8.02 | 8.1199999 | 7.92 | 375421 |
| 1718404800 | 8.11 | 0.02 | 0.25 | 8.16 | 8.23 | 7.96 | 570166 |
| 1718318400 | 8.09 | -0.24 | -2.88 | 8.3 | 8.34 | 8.03 | 236238 |
| 1718232000 | 8.33 | 0.07 | 0.85 | 8.48 | 8.58 | 8.305 | 252304 |
| 1718145600 | 8.26 | 0.05 | 0.61 | 8.11 | 8.27 | 8.11 | 180583 |
| 1718059200 | 8.21 | 0.11 | 1.36 | 8.22 | 8.23 | 8.0401 | 274137 |
| 1717800000 | 8.1 | -0.54 | -6.25 | 8.4 | 8.48 | 8.05 | 500288 |
| 1717713600 | 8.64 | 0.18 | 2.13 | 8.42 | 8.73 | 8.41 | 186666 |
| 1717627200 | 8.46 | 0.08 | 0.95 | 8.41 | 8.55 | 8.2899999 | 159779 |
| 1717540800 | 8.38 | -0.17 | -1.99 | 8.44 | 8.47 | 8.33 | 281578 |
| 1717454400 | 8.55 | 0.08 | 0.94 | 8.56 | 8.63 | 8.5 | 228960 |
| 1717195200 | 8.47 | -0.1 | -1.17 | 8.51 | 8.5504 | 8.3 | 235496 |
| 1717108800 | 8.57 | 0.21 | 2.51 | 8.41 | 8.67 | 8.41 | 229058 |
| 1717022400 | 8.36 | -0.34 | -3.91 | 8.61 | 8.63 | 8.34 | 204678 |
| 1716936000 | 8.7 | -0.1 | -1.14 | 8.83 | 8.88 | 8.68 | 273892 |
| 1716590400 | 8.8 | 0.04 | 0.46 | 8.81 | 8.8527 | 8.7001 | 169089 |
| 1716504000 | 8.76 | -0.11 | -1.24 | 8.75 | 8.98 | 8.64 | 366629 |
| 1716417600 | 8.8699999 | -0.36 | -3.90 | 9.1 | 9.15 | 8.74 | 311479 |
| 1716331200 | 9.23 | -0.17 | -1.81 | 9.35 | 9.3899 | 9.1199999 | 218484 |
| 1716244800 | 9.4 | 0.15 | 1.62 | 9.28 | 9.45 | 9.14 | 339484 |
| 1715985600 | 9.25 | 0.52 | 5.96 | 8.9 | 9.28 | 8.875 | 520185 |
| 1715899200 | 8.73 | -0.02 | -0.23 | 8.69 | 8.8 | 8.67 | 215359 |
| 1715812800 | 8.75 | 0.12 | 1.39 | 8.82 | 8.88 | 8.56 | 281913 |
| 1715726400 | 8.63 | 0.09 | 1.05 | 8.64 | 8.6958 | 8.56 | 120427 |
| 1715640000 | 8.5399999 | -0.08 | -0.93 | 8.6199999 | 8.71 | 8.47 | 245536 |
| 1715380800 | 8.6199999 | -0.04 | -0.46 | 8.72 | 8.95 | 8.595 | 411568 |
| 1715294400 | 8.66 | 0.65 | 8.11 | 8.47 | 8.675 | 8.3699999 | 446818 |
| 1715208000 | 8.01 | 0.07 | 0.88 | 7.96 | 8.17 | 7.96 | 159634 |
| 1715121600 | 7.94 | -0.17 | -2.10 | 8.03 | 8.0498999 | 7.89 | 130602 |
| 1715035200 | 8.11 | 0.28 | 3.58 | 8.1 | 8.2 | 8.0399999 | 244895 |
| 1714776000 | 7.83 | -0.05 | -0.63 | 7.93 | 8.01 | 7.75 | 177992 |
| 1714689600 | 7.88 | 0.04 | 0.51 | 7.81 | 7.98 | 7.723 | 167484 |
| 1714603200 | 7.84 | 0.04 | 0.51 | 7.87 | 8.06 | 7.81 | 149169 |
| 1714516800 | 7.8 | -0.52 | -6.25 | 7.99 | 8.1298999 | 7.8 | 293228 |
| 1714430400 | 8.32 | -0.01 | -0.12 | 8.36 | 8.52 | 8.17 | 194142 |
| 1714171200 | 8.33 | 0.08 | 0.97 | 8.39 | 8.56 | 8.25 | 296001 |
| 1714084800 | 8.25 | 0.43 | 5.50 | 7.92 | 8.2899999 | 7.84 | 369931 |
| 1713998400 | 7.82 | -0.07 | -0.89 | 7.82 | 7.95 | 7.81 | 216756 |
| 1713912000 | 7.89 | -0.02 | -0.25 | 7.8 | 8.0299 | 7.77 | 287338 |
| 1713825600 | 7.91 | -0.64 | -7.49 | 8.03 | 8.075 | 7.84 | 637837 |
| 1713566400 | 8.55 | 0.07 | 0.83 | 8.4 | 8.6 | 8.38 | 209654 |
| 1713480000 | 8.48 | -0.03 | -0.35 | 8.61 | 8.64 | 8.435 | 165774 |
| 1713393600 | 8.51 | 0.13 | 1.55 | 8.39 | 8.6649999 | 8.39 | 252266 |
| 1713307200 | 8.38 | 0 | 0.00 | 8.45 | 8.47 | 8.27 | 412527 |
| 1713220800 | 8.38 | -0.07 | -0.83 | 8.57 | 8.57 | 8.1199999 | 373302 |
| 1712961600 | 8.45 | -0.32 | -3.65 | 8.93 | 9.24 | 8.28 | 871035 |
| 1712875200 | 8.77 | 0.08 | 0.92 | 8.74 | 8.845 | 8.49 | 301892 |
| 1712788800 | 8.69 | -0.15 | -1.70 | 8.6199999 | 8.86 | 8.5 | 320880 |
| 1712702400 | 8.84 | 0.08 | 0.91 | 9.02 | 9.15 | 8.73 | 403073 |
| 1712616000 | 8.76 | -0.11 | -1.24 | 9 | 9.1 | 8.6199999 | 317161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
