Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRH-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 25.02 | -0.02 | -0.08% | 25.09 | 25.15 | 24.98 | 16,770 |
| Jul 17 2024 | 25.04 | -0.06 | -0.24% | 25.08 | 25.09 | 24.95 | 75,904 |
| Jul 16 2024 | 25.10 | -0.09 | -0.36% | 25.19 | 25.40 | 25.07 | 147,379 |
| Jul 15 2024 | 25.19 | -0.14 | -0.55% | 25.27 | 25.27 | 25.18 | 19,659 |
| Jul 12 2024 | 25.33 | -0.07 | -0.28% | 25.30 | 25.33 | 25.24 | 19,449 |
| Jul 11 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.27 | 22,690 |
| Jul 10 2024 | 25.40 | -0.01 | -0.04% | 25.35 | 25.40 | 25.28 | 2,611 |
| Jul 09 2024 | 25.41 | 0.06 | 0.24% | 25.31 | 25.41 | 25.22 | 3,890 |
| Jul 08 2024 | 25.35 | 0.07 | 0.28% | 25.34 | 25.35 | 25.18 | 3,842 |
| Jul 05 2024 | 25.28 | -0.06 | -0.24% | 25.34 | 25.34 | 25.14 | 5,671 |
| Jul 03 2024 | 25.34 | 0.00 | 0.00% | 25.35 | 25.35 | 25.21 | 2,199 |
| Jul 02 2024 | 25.34 | 0.09 | 0.36% | 25.35 | 25.35 | 25.19 | 5,969 |
| Jul 01 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.13 | 1,910 |
| Jun 28 2024 | 25.20 | -0.14 | -0.55% | 25.27 | 25.38 | 25.11 | 7,381 |
| Jun 27 2024 | 25.34 | 0.08 | 0.32% | 25.30 | 25.42 | 25.23 | 2,486 |
| Jun 26 2024 | 25.26 | 0.08 | 0.32% | 25.18 | 25.28 | 25.18 | 3,197 |
| Jun 25 2024 | 25.18 | 0.00 | 0.00% | 25.20 | 25.20 | 25.14 | 12,185 |
| Jun 24 2024 | 25.18 | -0.11 | -0.43% | 25.18 | 25.20 | 25.17 | 3,011 |
| Jun 21 2024 | 25.29 | 0.14 | 0.56% | 25.13 | 25.29 | 25.11 | 4,461 |
| Jun 20 2024 | 25.15 | -0.07 | -0.28% | 25.22 | 25.22 | 25.05 | 3,684 |
| Jun 18 2024 | 25.22 | -0.50 | -1.94% | 25.24 | 25.25 | 25.11 | 9,152 |
| Jun 17 2024 | 25.72 | -0.03 | -0.12% | 25.75 | 25.75 | 25.55 | 5,024 |
| Jun 14 2024 | 25.75 | 0.08 | 0.31% | 25.67 | 25.75 | 25.64 | 5,082 |
| Jun 13 2024 | 25.67 | 0.06 | 0.23% | 25.62 | 25.73 | 25.62 | 2,425 |
| Jun 12 2024 | 25.61 | 0.04 | 0.16% | 25.68 | 25.79 | 25.61 | 15,206 |
| Jun 11 2024 | 25.57 | -0.09 | -0.35% | 25.60 | 25.70 | 25.57 | 2,619 |
| Jun 10 2024 | 25.66 | -0.13 | -0.50% | 25.69 | 25.69 | 25.66 | 1,158 |
| Jun 07 2024 | 25.79 | 0.11 | 0.43% | 25.87 | 25.87 | 25.56 | 5,826 |
| Jun 06 2024 | 25.68 | 0.03 | 0.12% | 25.66 | 25.68 | 25.64 | 2,064 |
| Jun 05 2024 | 25.65 | 0.00 | 0.00% | 25.73 | 25.73 | 25.64 | 5,288 |
| Jun 04 2024 | 25.65 | -0.06 | -0.23% | 25.71 | 25.77 | 25.65 | 7,110 |
| Jun 03 2024 | 25.71 | 0.01 | 0.04% | 25.80 | 25.80 | 25.60 | 6,402 |
| May 31 2024 | 25.70 | -0.07 | -0.27% | 25.72 | 25.74 | 25.56 | 6,105 |
| May 30 2024 | 25.77 | 0.00 | 0.00% | 25.66 | 25.77 | 25.62 | 6,650 |
| May 29 2024 | 25.77 | -0.01 | -0.04% | 25.62 | 25.77 | 25.50 | 2,799 |
| May 28 2024 | 25.78 | -0.08 | -0.31% | 25.82 | 25.87 | 25.71 | 8,469 |
| May 24 2024 | 25.86 | 0.11 | 0.41% | 25.73 | 25.87 | 25.68 | 4,722 |
| May 23 2024 | 25.75 | -0.12 | -0.44% | 25.80 | 25.80 | 25.60 | 3,111 |
| May 22 2024 | 25.87 | 0.22 | 0.86% | 25.62 | 25.87 | 25.62 | 3,320 |
| May 21 2024 | 25.65 | -0.07 | -0.27% | 25.72 | 25.74 | 25.61 | 6,777 |
| May 20 2024 | 25.72 | 0.16 | 0.63% | 25.58 | 25.73 | 25.58 | 4,450 |
| May 17 2024 | 25.56 | 0.11 | 0.43% | 25.36 | 25.58 | 25.35 | 8,182 |
| May 16 2024 | 25.45 | -0.05 | -0.20% | 25.50 | 25.60 | 25.45 | 2,980 |
| May 15 2024 | 25.50 | 0.09 | 0.35% | 25.41 | 25.50 | 25.41 | 46,937 |
| May 14 2024 | 25.41 | -0.07 | -0.27% | 25.46 | 25.46 | 25.35 | 54,194 |
| May 13 2024 | 25.48 | 0.02 | 0.08% | 25.46 | 25.48 | 25.41 | 42,849 |
| May 10 2024 | 25.46 | 0.00 | 0.00% | 25.42 | 25.46 | 25.36 | 67,250 |
| May 09 2024 | 25.46 | 0.09 | 0.35% | 25.35 | 25.46 | 25.35 | 39,309 |
| May 08 2024 | 25.37 | 0.02 | 0.07% | 25.33 | 25.39 | 25.26 | 11,297 |
| May 07 2024 | 25.35 | 0.09 | 0.37% | 25.32 | 25.37 | 25.25 | 3,219 |
| May 06 2024 | 25.26 | -0.10 | -0.39% | 25.36 | 25.45 | 25.22 | 10,236 |
| May 03 2024 | 25.36 | 0.01 | 0.05% | 25.34 | 25.40 | 25.23 | 2,930 |
| May 02 2024 | 25.35 | 0.04 | 0.15% | 25.24 | 25.35 | 25.21 | 2,333 |
| May 01 2024 | 25.31 | -0.07 | -0.28% | 25.22 | 25.32 | 25.19 | 3,877 |
| Apr 30 2024 | 25.38 | 0.01 | 0.04% | 25.31 | 25.38 | 25.25 | 4,407 |
| Apr 29 2024 | 25.37 | 0.06 | 0.24% | 25.25 | 25.37 | 25.17 | 5,392 |
| Apr 26 2024 | 25.31 | -0.04 | -0.16% | 25.35 | 25.35 | 25.16 | 4,001 |
| Apr 25 2024 | 25.35 | -0.02 | -0.08% | 25.21 | 25.35 | 25.14 | 4,971 |
| Apr 24 2024 | 25.37 | 0.14 | 0.55% | 25.18 | 25.37 | 25.18 | 1,340 |
| Apr 23 2024 | 25.23 | 0.12 | 0.48% | 25.09 | 25.23 | 25.09 | 6,274 |
| Apr 22 2024 | 25.11 | 0.09 | 0.36% | 25.00 | 25.12 | 25.00 | 3,113 |
