
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.00 | 52.30 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.20 | 47.50 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.10 | 42.40 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.40 | 37.50 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.70 | 32.90 | 34.42 | 31.30 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 25.30 | 28.20 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.00 | 23.20 | 25.55 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 17.20 | 19.10 | 17.42 | 18.15 | 0.00 | 0.00 % | 0 | 34 | - |
180.00 | 13.30 | 14.90 | 16.00 | 14.10 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 10.20 | 11.00 | 10.70 | 10.60 | -5.40 | -33.54 % | 2 | 57 | 10:55:22 |
190.00 | 7.40 | 8.10 | 7.90 | 7.75 | 0.98 | 14.16 % | 21 | 679 | 10:55:33 |
195.00 | 5.10 | 5.80 | 5.60 | 5.45 | -1.80 | -24.32 % | 1 | 141 | 10:32:02 |
200.00 | 3.40 | 4.00 | 5.12 | 3.70 | 0.00 | 0.00 % | 0 | 300 | - |
210.00 | 1.30 | 1.65 | 1.45 | 1.475 | -0.53 | -26.77 % | 15 | 424 | 10:58:20 |
220.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 293 | - |
230.00 | 0.10 | 0.65 | 0.22 | 0.375 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 2.20 | 0.13 | 1.165 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.45 | 1.60 | 0.54 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.30 | 60.00 % | 2 | 24 | 10:06:55 |
170.00 | 1.25 | 1.75 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 2.05 | 2.70 | 2.20 | 2.375 | 0.82 | 59.42 % | 370 | 651 | 10:35:03 |
180.00 | 3.20 | 3.90 | 2.26 | 3.55 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 4.90 | 5.40 | 4.50 | 5.15 | 0.89 | 24.65 % | 1 | 85 | 10:18:35 |
190.00 | 7.00 | 7.60 | 6.20 | 7.30 | 1.41 | 29.44 % | 40 | 397 | 09:38:24 |
195.00 | 9.70 | 10.70 | 9.40 | 10.20 | 2.80 | 42.42 % | 21 | 313 | 10:14:10 |
200.00 | 12.50 | 13.90 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 20.50 | 21.70 | 18.50 | 21.10 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 28.50 | 31.60 | 23.80 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.10 | 51.90 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.10 | 61.90 | 0.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.10 | 71.90 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions