We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 50.50 | 53.10 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.90 | 48.10 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.50 | 43.10 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.50 | 38.10 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.50 | 33.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.60 | 28.10 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 23.80 | 22.25 | 22.45 | 0.00 | 0.00 % | 1 | 0 | 7/02/2024 |
130.00 | 15.60 | 17.60 | 17.35 | 16.60 | -0.75 | -4.14 % | 1 | 6 | 7/02/2024 |
135.00 | 10.60 | 13.00 | 21.00 | 11.80 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 6.50 | 8.20 | 12.50 | 7.35 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 2.60 | 3.70 | 2.75 | 3.15 | -1.35 | -32.93 % | 47 | 245 | 7/02/2024 |
150.00 | 0.50 | 0.70 | 0.64 | 0.60 | -0.46 | -41.82 % | 14 | 505 | 7/02/2024 |
155.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.13 | -46.43 % | 25 | 528 | 7/02/2024 |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 1,084 | 7/02/2024 |
165.00 | 0.02 | 0.10 | 0.10 | 0.06 | 0.08 | 400.00 % | 7 | 759 | 7/02/2024 |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 439 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 209 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 194 | - |
185.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 65 | - |
190.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
105.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
120.00 | 0.05 | 0.10 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
125.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
135.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 11 | 877 | 7/02/2024 |
140.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.01 | -2.17 % | 4 | 549 | 7/02/2024 |
145.00 | 1.65 | 2.55 | 1.80 | 2.10 | 0.40 | 28.57 % | 59 | 1,118 | 7/02/2024 |
150.00 | 4.50 | 5.60 | 5.08 | 5.05 | 1.18 | 30.26 % | 38 | 1,577 | 7/02/2024 |
155.00 | 7.40 | 10.00 | 9.63 | 8.70 | 1.28 | 15.33 % | 6 | 172 | 7/02/2024 |
160.00 | 12.40 | 15.70 | 8.50 | 14.05 | 0.00 | 0.00 % | 0 | 183 | - |
165.00 | 18.50 | 21.10 | 19.30 | 19.80 | 3.73 | 23.96 % | 2 | 221 | 7/02/2024 |
170.00 | 23.90 | 25.20 | 10.00 | 24.55 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 28.20 | 30.80 | 12.25 | 29.50 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 33.30 | 35.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.50 | 40.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.10 | 45.80 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions