Strive US Energy ETF Stock Quote DRLL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive US Energy ETF (DRLL) Quote

Strive US Energy ETF (DRLL)

26.99

0.03

(0.11%)

Closed December 26 4:00PM

Delayed by 15 minutes

26.99

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.99

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

26.30 52 Week Range 32.75

Previous Close

26.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

107,703

Financial Volume

-

VWAP

-

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	2.62357414449	26.3	27.005	26.3	57898	26.78420799	SP
4	-3.34	-11.0121991428	30.33	30.3985	26.3	139840	28.51054397	SP
12	-2.92	-9.76262119692	29.91	31.03	26.3	107703	29.02254797	SP
26	-2.89	-9.67202141901	29.88	31.03	26.3	75756	28.96742959	SP
52	-0.97	-3.46924177396	27.96	32.75	26.3	62859	29.33464103	SP
156	-0.97	-3.46924177396	27.96	32.75	26.3	62859	29.33464103	SP
260	-0.97	-3.46924177396	27.96	32.75	26.3	62859	29.33464103	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.28 (184.44%)	7.66M
EVAXEvaxion Biotech AS	$ 1.32 (56.03%)	818.21k
RVSNRail Vision Ltd	$ 1.20 (55.12%)	1.65M
SLDPSolid Power Inc	$ 2.80 (43.59%)	3.28M
QSIQuantum Si Inc	$ 3.045 (41.63%)	5.99M
VIRXViracta Therapeutics Inc	$ 0.18 (-24.05%)	7.78k
LATGChenghe Acquisition I Company	$ 9.50 (-23.23%)	1
MRBKMeridian Corporation	$ 11.00 (-20.49%)	201
CGEMCullinan Therapeutics Inc	$ 10.33 (-19.92%)	302
LRFCLogan Ridge Finance Corporation	$ 20.00 (-19.26%)	100
INTZIntrusion Inc	$ 1.28 (184.44%)	7.66M
QSIQuantum Si Inc	$ 3.04 (41.40%)	5.99M
CRKNCrown Electrokinetics Corporation	$ 0.1593 (20.96%)	4.21M
IDAIT Stamp Inc	$ 0.72 (33.33%)	3.68M
LAESSEALSQ Corporation	$ 9.35 (6.74%)	3.3M

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Above 5 in pre market

Green doggie

Green doggie 10 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 13 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 17 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 19 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 19 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 19 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 20 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 21 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 21 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 24 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 24 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 26 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 27 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 31 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 32 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 32 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 33 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 35 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 36 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 40 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 42 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 44 minutes ago

RZLV BLOWING UP IN PRE

Strive US Energy ETF

United Parcel Service

L&G Quality Eqty Div ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions