We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.901803607214 | 29.94 | 30.0241 | 29.07 | 34924 | 29.3865308 | SP |
4 | 0.37 | 1.26279863481 | 29.3 | 30.36 | 28.972 | 34878 | 29.58697303 | SP |
12 | -1.38 | -4.44444444444 | 31.05 | 32.1535 | 28.972 | 58328 | 30.47332356 | SP |
26 | 1.85 | 6.64989216391 | 27.82 | 32.75 | 26.49 | 48033 | 29.97459142 | SP |
52 | 1.71 | 6.11587982833 | 27.96 | 32.75 | 26.49 | 47707 | 29.93069636 | SP |
156 | 1.71 | 6.11587982833 | 27.96 | 32.75 | 26.49 | 47707 | 29.93069636 | SP |
260 | 1.71 | 6.11587982833 | 27.96 | 32.75 | 26.49 | 47707 | 29.93069636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions