We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.37037037037 | 27 | 27.005 | 26.32 | 79878 | 26.55008113 | SP |
4 | -3.43 | -11.3089350478 | 30.33 | 30.3985 | 26.32 | 143948 | 28.54703615 | SP |
12 | -2.16 | -7.43289745354 | 29.06 | 31.03 | 26.32 | 107821 | 29.05304754 | SP |
26 | -3.31 | -10.9566368752 | 30.21 | 31.03 | 26.32 | 73835 | 28.99171279 | SP |
52 | -1.06 | -3.79113018598 | 27.96 | 32.75 | 26.32 | 61915 | 29.34881049 | SP |
156 | -1.06 | -3.79113018598 | 27.96 | 32.75 | 26.32 | 61915 | 29.34881049 | SP |
260 | -1.06 | -3.79113018598 | 27.96 | 32.75 | 26.32 | 61915 | 29.34881049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions