We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 2.1926910299 | 30.1 | 30.66 | 29.89 | 98065 | 30.17131767 | SP |
4 | 2.06 | 7.17770034843 | 28.7 | 30.66 | 27.9499 | 76370 | 29.50927198 | SP |
12 | 1.57 | 5.37855429942 | 29.19 | 30.66 | 26.56 | 78570 | 28.9924159 | SP |
26 | -0.42 | -1.34701731879 | 31.18 | 31.27 | 26.56 | 64298 | 29.29422566 | SP |
52 | 2.8 | 10.0143061516 | 27.96 | 32.75 | 26.49 | 55791 | 29.47762013 | SP |
156 | 2.8 | 10.0143061516 | 27.96 | 32.75 | 26.49 | 55791 | 29.47762013 | SP |
260 | 2.8 | 10.0143061516 | 27.96 | 32.75 | 26.49 | 55791 | 29.47762013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions