We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.238095238095 | 12.6 | 12.6899 | 12.41 | 549975 | 12.54250314 | CS |
| 4 | -0.33 | -2.5462962963 | 12.96 | 13 | 12.25 | 466435 | 12.64141261 | CS |
| 12 | -0.27 | -2.09302325581 | 12.9 | 13 | 12.25 | 469853 | 12.65727722 | CS |
| 26 | 0.05 | 0.397456279809 | 12.58 | 13.2392 | 12.25 | 417241 | 12.72095309 | CS |
| 52 | 0.34 | 2.76647681041 | 12.29 | 13.2392 | 11.85 | 405048 | 12.61357757 | CS |
| 156 | -3.58 | -22.0851326342 | 16.21 | 16.545 | 10.22 | 417792 | 12.44291822 | CS |
| 260 | -7.22 | -36.3727959698 | 19.85 | 21.14 | 10.22 | 435767 | 14.02582472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 12.63 | -0.05 | -0.39 | 12.63 | 12.68 | 12.61 | 395922 |
| 1735861200 | 12.68 | 0.11 | 0.88 | 12.58 | 12.6899 | 12.55 | 449332 |
| 1735688400 | 12.57 | 0.1 | 0.80 | 12.55 | 12.63 | 12.53 | 684080 |
| 1735602000 | 12.47 | 0.01 | 0.08 | 12.42 | 12.6 | 12.41 | 739681 |
| 1735342800 | 12.46 | -0.13 | -1.03 | 12.6 | 12.62 | 12.43 | 326807 |
| 1735256400 | 12.59 | 0 | 0.00 | 12.6 | 12.615 | 12.52 | 345440 |
| 1735077840 | 12.59 | 0.14 | 1.12 | 12.5 | 12.59 | 12.47 | 260075 |
| 1734997200 | 12.45 | -0.02 | -0.16 | 12.47 | 12.55 | 12.43 | 581354 |
| 1734738000 | 12.47 | 0.11 | 0.89 | 12.35 | 12.47 | 12.25 | 883797 |
| 1734651600 | 12.36 | -0.09 | -0.72 | 12.45 | 12.49 | 12.352653 | 578481 |
| 1734565200 | 12.45 | -0.3 | -2.35 | 12.64 | 12.67 | 12.41 | 500125 |
| 1734478800 | 12.75 | -0.08 | -0.62 | 12.83 | 12.8514 | 12.71 | 384289 |
| 1734392400 | 12.83 | -0.03 | -0.23 | 12.86 | 12.885 | 12.83 | 354370 |
| 1734133200 | 12.86 | -0.03 | -0.23 | 12.92 | 12.95 | 12.84 | 336551 |
| 1734046800 | 12.89 | -0.06 | -0.46 | 12.92 | 12.93 | 12.85 | 450583 |
| 1733960400 | 12.95 | 0.02 | 0.15 | 12.92 | 12.99 | 12.92 | 273914 |
| 1733874000 | 12.93 | -0.02 | -0.12 | 12.98 | 12.98 | 12.92 | 337649 |
| 1733787600 | 12.945 | -0.04 | -0.27 | 13 | 13 | 12.93 | 398962 |
| 1733528400 | 12.98 | 0.09 | 0.70 | 12.96 | 13 | 12.94 | 510342 |
| 1733442000 | 12.89 | -0.02 | -0.15 | 12.92 | 12.9297 | 12.875 | 399144 |
| 1733355600 | 12.91 | 0.05 | 0.39 | 12.9 | 12.95 | 12.86 | 353311 |
| 1733269200 | 12.86 | 0.01 | 0.08 | 12.85 | 12.92 | 12.82 | 381323 |
| 1733182800 | 12.85 | 0.05 | 0.39 | 12.84 | 12.85 | 12.77 | 408743 |
| 1732917840 | 12.8 | 0.04 | 0.31 | 12.83 | 12.83 | 12.7434 | 271413 |
| 1732750800 | 12.76 | 0.13 | 1.03 | 12.63 | 12.77 | 12.63 | 315610 |
| 1732664400 | 12.63 | -0.02 | -0.16 | 12.69 | 12.7 | 12.59 | 402504 |
| 1732578000 | 12.65 | -0.05 | -0.39 | 12.73 | 12.74 | 12.64 | 313743 |
| 1732318800 | 12.7 | 0.07 | 0.55 | 12.68 | 12.75 | 12.64 | 466495 |
| 1732232400 | 12.63 | 0.09 | 0.72 | 12.56 | 12.63 | 12.51 | 364611 |
| 1732146000 | 12.54 | 0 | 0.00 | 12.54 | 12.59 | 12.47 | 317867 |
| 1732059600 | 12.54 | 0.06 | 0.48 | 12.48 | 12.545 | 12.46 | 417624 |
| 1731973200 | 12.48 | -0.04 | -0.32 | 12.52 | 12.54 | 12.45 | 536336 |
| 1731714000 | 12.52 | -0.01 | -0.08 | 12.44 | 12.53 | 12.44 | 452439 |
| 1731627600 | 12.53 | -0.08 | -0.63 | 12.57 | 12.6 | 12.477 | 483822 |
| 1731541200 | 12.61 | -0.11 | -0.86 | 12.66 | 12.75 | 12.55 | 486696 |
| 1731454800 | 12.72 | -0.13 | -1.01 | 12.8 | 12.83 | 12.67 | 615468 |
| 1731368400 | 12.85 | -0.03 | -0.23 | 12.93 | 12.93 | 12.77 | 610123 |
| 1731109200 | 12.88 | 0.14 | 1.10 | 12.78 | 12.93 | 12.7519 | 541575 |
| 1731022800 | 12.74 | 0.05 | 0.39 | 12.7 | 12.77 | 12.64 | 666272 |
| 1730936400 | 12.69 | -0.01 | -0.08 | 12.69 | 12.71 | 12.55 | 583910 |
| 1730850000 | 12.7 | 0.1 | 0.79 | 12.64 | 12.7 | 12.61 | 368162 |
| 1730763600 | 12.6 | -0.11 | -0.87 | 12.7 | 12.715 | 12.58 | 644285 |
| 1730500800 | 12.71 | 0.16 | 1.27 | 12.62 | 12.77 | 12.61 | 992750 |
| 1730414400 | 12.55 | 0 | 0.00 | 12.55 | 12.61 | 12.52 | 407690 |
| 1730328000 | 12.55 | 0.23 | 1.87 | 12.4 | 12.55 | 12.39 | 414004 |
| 1730241600 | 12.32 | -0.14 | -1.12 | 12.45 | 12.45 | 12.3 | 717361 |
| 1730155200 | 12.46 | -0.05 | -0.40 | 12.55 | 12.57 | 12.45 | 501664 |
| 1729896000 | 12.51 | -0.01 | -0.08 | 12.55 | 12.59 | 12.5 | 314772 |
| 1729809600 | 12.52 | 0.03 | 0.24 | 12.52 | 12.55 | 12.5 | 435591 |
| 1729723200 | 12.49 | -0.07 | -0.56 | 12.54 | 12.55 | 12.45 | 529133 |
| 1729636800 | 12.56 | -0.09 | -0.71 | 12.65 | 12.71 | 12.51 | 889558 |
| 1729550400 | 12.65 | -0.09 | -0.71 | 12.75 | 12.7658 | 12.62 | 458407 |
| 1729291200 | 12.74 | 0.01 | 0.08 | 12.75 | 12.8 | 12.7 | 256643 |
| 1729204800 | 12.73 | -0.13 | -1.01 | 12.85 | 12.86 | 12.73 | 740086 |
| 1729118400 | 12.86 | -0.04 | -0.31 | 12.83 | 12.885 | 12.83 | 327966 |
| 1729032000 | 12.9 | 0 | 0.00 | 12.95 | 12.95 | 12.855 | 471573 |
| 1728945600 | 12.9 | -0.01 | -0.08 | 12.91 | 12.9397 | 12.895 | 271885 |
| 1728686400 | 12.91 | 0.03 | 0.23 | 12.9 | 12.925 | 12.88 | 255251 |
| 1728600000 | 12.88 | -0.02 | -0.16 | 12.9 | 12.91 | 12.87 | 449299 |
| 1728513600 | 12.9 | -0.02 | -0.15 | 12.9 | 12.95 | 12.88 | 333709 |
| 1728427200 | 12.92 | -0.02 | -0.15 | 12.92 | 12.94 | 12.9 | 259399 |
| 1728340800 | 12.94 | -0.04 | -0.31 | 12.98 | 12.98 | 12.91 | 300054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
