We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5652 | -1.80172138986 | 31.37 | 32.38 | 30.8171 | 21959 | 31.76047973 | SP |
| 4 | -3.7852 | -10.9430471234 | 34.59 | 35.22 | 30.8171 | 17175 | 32.53353813 | SP |
| 12 | -4.5952 | -12.9807909605 | 35.4 | 36.404 | 30.8171 | 13281 | 33.9996526 | SP |
| 26 | -3.4252 | -10.0064271107 | 34.23 | 38.8374 | 30.8171 | 11497 | 35.09354956 | SP |
| 52 | -4.7752 | -13.4210230467 | 35.58 | 38.8374 | 30.8171 | 14926 | 35.16058978 | SP |
| 156 | -0.7952 | -2.5164556962 | 31.6 | 38.8374 | 28.57 | 13242 | 34.26501055 | SP |
| 260 | -0.7952 | -2.5164556962 | 31.6 | 38.8374 | 28.57 | 13242 | 34.26501055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 30.8048 | -0.43 | -1.38 | 31.22 | 31.29 | 30.69 | 17593 |
| 1741819200 | 31.2348 | -0.12 | -0.37 | 31.67 | 31.67 | 31.2068 | 13091 |
| 1741732800 | 31.35 | -0.54 | -1.71 | 31.94 | 31.94 | 31.3 | 19127 |
| 1741646400 | 31.8943 | -0.32 | -0.99 | 31.87 | 32.38 | 31.715 | 27052 |
| 1741390800 | 32.2139 | 0.46 | 1.46 | 31.72 | 32.2897 | 31.7028 | 25020 |
| 1741304400 | 31.7495 | 0.03 | 0.08 | 31.37 | 31.79 | 31.37 | 25303 |
| 1741218000 | 31.7229 | 0.31 | 0.98 | 31.44 | 31.78 | 31.21 | 11600 |
| 1741131600 | 31.4142 | -0.33 | -1.03 | 31.23 | 31.79 | 31.0746 | 36144 |
| 1741045200 | 31.7403 | -0.94 | -2.89 | 32.86 | 33 | 31.62 | 39279 |
| 1740786000 | 32.6834 | 0.13 | 0.39 | 32.56 | 32.729999 | 32.409999 | 5072 |
| 1740699600 | 32.556199 | -0.63 | -1.90 | 33.14 | 33.14 | 32.552799 | 14773 |
| 1740613200 | 33.185499 | -0.19 | -0.58 | 33.47 | 33.650715 | 33.159999 | 9953 |
| 1740526800 | 33.38 | -0.19 | -0.57 | 33.6388 | 33.6667 | 33.38 | 18355 |
| 1740440400 | 33.57 | -0.07 | -0.19 | 33.76 | 33.7767 | 33.49 | 23654 |
| 1740181200 | 33.6353 | -0.79 | -2.31 | 34.67 | 34.67 | 33.6199 | 8750 |
| 1740094800 | 34.43 | -0.23 | -0.67 | 34.53 | 34.53 | 34.35 | 13971 |
| 1740008400 | 34.6638 | -0.24 | -0.69 | 34.67 | 34.785 | 34.58 | 4319 |
| 1739922000 | 34.9058 | 0.06 | 0.16 | 34.87 | 34.92 | 34.71 | 15088 |
| 1739576400 | 34.8485 | -0.1 | -0.29 | 35.05 | 35.22 | 34.8048 | 4712 |
| 1739490000 | 34.95 | 0.61 | 1.78 | 34.59 | 34.95 | 34.56 | 10852 |
| 1739403600 | 34.3378 | -0.52 | -1.50 | 34.35 | 34.5336 | 34.31 | 4353 |
| 1739317200 | 34.86 | 0.13 | 0.37 | 34.59 | 34.965 | 34.59 | 8916 |
| 1739230800 | 34.73 | 0.29 | 0.84 | 34.5706 | 34.7959 | 34.5706 | 8069 |
| 1738971600 | 34.44 | -0.32 | -0.92 | 34.86 | 34.86 | 34.38 | 8472 |
| 1738885200 | 34.76 | -0.44 | -1.25 | 35.72 | 35.73 | 34.73 | 22201 |
| 1738798800 | 35.1999 | 0.05 | 0.13 | 35.16 | 35.24 | 35.08 | 13645 |
| 1738712400 | 35.1547 | 0.29 | 0.83 | 34.7 | 35.1547 | 34.7 | 18862 |
| 1738626000 | 34.8656 | -0.65 | -1.83 | 34.81 | 35.2199 | 34.61 | 10252 |
| 1738366800 | 35.5173 | -0.55 | -1.53 | 35.73 | 36.0128 | 35.4299 | 12308 |
| 1738280400 | 36.0676 | 0.29 | 0.80 | 36.1 | 36.21 | 35.88 | 3406 |
| 1738194000 | 35.7807 | -0.02 | -0.05 | 35.74 | 35.92 | 35.62 | 2998 |
| 1738107600 | 35.7997 | -0.09 | -0.25 | 35.91 | 35.96 | 35.73 | 1891 |
| 1738021200 | 35.8892 | 0 | 0.01 | 35.68 | 36.2 | 35.68 | 18477 |
| 1737762000 | 35.8846 | -0.15 | -0.40 | 36.07 | 36.07 | 35.8401 | 7647 |
| 1737675600 | 36.0299 | 0 | 0.00 | 36.0299 | 36.0299 | 36.0299 | 0 |
| 1737589200 | 36.0299 | -0.3 | -0.83 | 36.22 | 36.22 | 36.02 | 18118 |
| 1737502800 | 36.33 | 0.34 | 0.94 | 36.2687 | 36.404 | 36.165 | 10534 |
| 1737157200 | 35.99 | 0.11 | 0.32 | 36.106 | 36.106 | 35.95 | 5398 |
| 1737070800 | 35.8756 | -0.05 | -0.13 | 35.8201 | 35.9 | 35.769 | 9914 |
| 1736984400 | 35.923 | 0.58 | 1.63 | 35.78 | 35.98 | 35.78 | 12948 |
| 1736898000 | 35.3462 | 0.22 | 0.63 | 35.27 | 35.3462 | 35.03 | 15457 |
| 1736811600 | 35.1244 | 0.45 | 1.29 | 34.51 | 35.13 | 34.51 | 11914 |
| 1736552400 | 34.6773 | -0.36 | -1.01 | 34.79 | 34.9698 | 34.6399 | 11040 |
| 1736379600 | 35.0324 | -0.07 | -0.21 | 34.86 | 35.0324 | 34.6393 | 34125 |
| 1736293200 | 35.107 | -0.12 | -0.35 | 35.35 | 35.4 | 34.975 | 12939 |
| 1736206800 | 35.23 | 0.03 | 0.10 | 35.36 | 35.76 | 35.23 | 9189 |
| 1735947600 | 35.1951 | 0.29 | 0.84 | 34.86 | 35.24 | 34.754 | 5819 |
| 1735861200 | 34.902 | -0.05 | -0.14 | 35.47 | 35.47 | 34.8 | 5313 |
| 1735688400 | 34.9514 | 0.18 | 0.53 | 34.92 | 35.09 | 34.8875 | 6634 |
| 1735602000 | 34.7674 | -0.1 | -0.29 | 34.65 | 34.93 | 34.39 | 15850 |
| 1735342800 | 34.8689 | -0.52 | -1.47 | 35.02 | 35.14 | 34.68 | 3354 |
| 1735256400 | 35.3885 | 0.16 | 0.46 | 34.97 | 35.3885 | 34.97 | 792 |
| 1735077840 | 35.2278 | 0.23 | 0.65 | 35.06 | 35.2278 | 34.94 | 4117 |
| 1734997200 | 35 | 0.07 | 0.20 | 34.9 | 35.04 | 34.8261 | 6468 |
| 1734738000 | 34.93 | -0.09 | -0.26 | 34.97 | 35.33 | 34.93 | 30306 |
| 1734651600 | 35.02 | -0.09 | -0.26 | 35.4 | 35.599 | 34.87 | 17700 |
| 1734565200 | 35.11 | -1.13 | -3.12 | 36.315 | 36.38 | 35 | 7128 |
| 1734478800 | 36.24 | -0.39 | -1.06 | 36.48 | 36.48 | 36.14 | 7196 |
| 1734392400 | 36.63 | -0.21 | -0.57 | 36.67 | 36.98 | 36.6 | 13883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
