ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

36.84
-0.2612
(-0.70%)
Closed December 15 4:00PM
36.84
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.84
Bid
-
Ask
-
Volume
5,122
36.71 Day's Range 37.04
31.9299 52 Week Range 38.8374
Previous Close
37.1012
Open
37.04
Last Trade
100
@
36.84
Last Trade Time
Average Volume (3m)
9,809
Financial Volume
$ 188,382
VWAP
36.7791

DSMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.4446227929437.3837.69536.84537037.23178767SP
4-0.16-0.4324324324323738.837436.24752237.43536795SP
120.942.6183844011135.938.837434.82980936.37037905SP
261.935.5285018619334.9138.8374331374835.39661818SP
524.6714.51663040132.1738.837431.92991447135.17710852SP
1565.2416.58227848131.638.837428.571321634.28763066SP
2605.2416.58227848131.638.837428.571321634.28763066SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks 5 minutes ago
Big message in that picture. Figure it out.😜
GVSI
capgain capgain 7 minutes ago
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain 8 minutes ago
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 11 minutes ago
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
Just followed you back
BTQQF
Lurker3 Lurker3 21 minutes ago
Yes
LWLG
LTR LTR 26 minutes ago
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 26 minutes ago
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 34 minutes ago
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 36 minutes ago
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 47 minutes ago
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 47 minutes ago
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 49 minutes ago
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 51 minutes ago
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 51 minutes ago
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 56 minutes ago
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 58 minutes ago
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover 60 minutes ago
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX
Seminole Red Seminole Red 1 hour ago
I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....