We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.97674418605 | 10.75 | 11.095 | 10.6997 | 211000 | 10.88462918 | CS |
| 4 | 0.19 | 1.74632352941 | 10.88 | 11.095 | 10.58 | 184346 | 10.88749301 | CS |
| 12 | -0.27 | -2.38095238095 | 11.34 | 11.4 | 10.11 | 162630 | 10.87697189 | CS |
| 26 | 0.71 | 6.85328185328 | 10.36 | 11.4 | 9.75 | 155577 | 10.72369279 | CS |
| 52 | -0.53 | -4.56896551724 | 11.6 | 12.5 | 8.77 | 148492 | 10.28579742 | CS |
| 156 | 0.33 | 3.07262569832 | 10.74 | 12.5 | 5.92 | 161074 | 10.22128057 | CS |
| 260 | 0 | 0 | 0 | 11.095 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726267200 | 11.07 | 0.02 | 0.18 | 11.05 | 11.095 | 11.01 | 367915 |
| 1726180800 | 11.05 | 0.05 | 0.45 | 11.03 | 11.06 | 10.95 | 270184 |
| 1726094400 | 11 | 0.04 | 0.36 | 10.95 | 11.05 | 10.94 | 240791 |
| 1726008000 | 10.96 | 0 | 0.00 | 11.02 | 11.048 | 10.92 | 335259 |
| 1725921600 | 10.96 | 0.1 | 0.92 | 10.97 | 11.01 | 10.91 | 590120 |
| 1725662400 | 10.86 | -0.08 | -0.73 | 10.92 | 10.96 | 10.8 | 291694 |
| 1725576000 | 10.94 | 0.11 | 1.02 | 10.85 | 10.955 | 10.84 | 324474 |
| 1725489600 | 10.83 | -0.09 | -0.82 | 10.87 | 10.9 | 10.83 | 192180 |
| 1725403200 | 10.92 | 0.07 | 0.65 | 10.87 | 10.92 | 10.85 | 160468 |
| 1725057600 | 10.85 | 0.02 | 0.18 | 10.89 | 10.95 | 10.85 | 154509 |
| 1724971200 | 10.83 | -0.01 | -0.09 | 10.82 | 10.88 | 10.8 | 150897 |
| 1724884800 | 10.84 | 0.04 | 0.37 | 10.8 | 10.87 | 10.8 | 100664 |
| 1724798400 | 10.8 | -0.08 | -0.74 | 10.86 | 10.88 | 10.795 | 146219 |
| 1724712000 | 10.88 | 0.08 | 0.74 | 10.86 | 10.88 | 10.8 | 135823 |
| 1724452800 | 10.8 | 0.09 | 0.84 | 10.75 | 10.8099 | 10.73 | 138319 |
| 1724366400 | 10.71 | -0.03 | -0.28 | 10.73 | 10.76 | 10.7 | 137416 |
| 1724280000 | 10.74 | -0.01 | -0.09 | 10.76 | 10.7688 | 10.72 | 133679 |
| 1724193600 | 10.75 | -0.02 | -0.14 | 10.78 | 10.78 | 10.6997 | 270740 |
| 1724107200 | 10.765 | -0.04 | -0.32 | 10.8 | 10.81 | 10.74 | 161571 |
| 1723848000 | 10.8 | 0.05 | 0.44 | 10.75 | 10.84 | 10.7452 | 74000 |
| 1723761600 | 10.753 | -0.06 | -0.53 | 10.79 | 10.8197 | 10.75 | 134392 |
| 1723675200 | 10.81 | -0.06 | -0.55 | 10.84 | 10.85 | 10.8 | 107749 |
| 1723588800 | 10.87 | 0.05 | 0.46 | 10.85 | 10.9052 | 10.82 | 165330 |
| 1723502400 | 10.82 | -0.09 | -0.82 | 10.91 | 10.92 | 10.8 | 167634 |
| 1723243200 | 10.91 | 0.07 | 0.69 | 10.82 | 10.92 | 10.82 | 92747 |
| 1723156800 | 10.835 | -0.01 | -0.05 | 10.84 | 10.87 | 10.805 | 136053 |
| 1723070400 | 10.84 | 0.02 | 0.18 | 10.8 | 10.9073 | 10.785 | 258364 |
| 1722984000 | 10.82 | 0.18 | 1.69 | 10.68 | 10.84 | 10.62 | 133525 |
| 1722897600 | 10.64 | -0.2 | -1.85 | 10.62 | 10.82 | 10.58 | 234281 |
| 1722638400 | 10.84 | -0.19 | -1.72 | 11.03 | 11.03 | 10.82 | 193052 |
| 1722552000 | 11.03 | 0.03 | 0.27 | 11 | 11.05 | 10.94 | 142009 |
| 1722465600 | 11 | -0.02 | -0.18 | 11.08 | 11.08 | 10.95 | 267298 |
| 1722379200 | 11.02 | 0.07 | 0.64 | 10.96 | 11.02 | 10.92 | 248236 |
| 1722292800 | 10.95 | -0.01 | -0.09 | 10.93 | 10.99 | 10.885 | 206507 |
| 1722033600 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.88 | 144622 |
| 1721947200 | 10.95 | 0.06 | 0.55 | 10.92 | 10.96 | 10.89 | 95806 |
| 1721860800 | 10.89 | -0.07 | -0.64 | 10.94 | 10.94 | 10.84 | 139089 |
| 1721774400 | 10.96 | 0.13 | 1.20 | 10.88 | 10.96 | 10.86 | 143564 |
| 1721688000 | 10.83 | -0.08 | -0.73 | 10.9 | 10.9396 | 10.79 | 225769 |
| 1721428800 | 10.91 | -0.01 | -0.09 | 10.89 | 10.93 | 10.7 | 640568 |
| 1721342400 | 10.92 | -0.01 | -0.09 | 10.97 | 10.97 | 10.82 | 209688 |
| 1721256000 | 10.93 | -0.06 | -0.55 | 10.97 | 11.01 | 10.91 | 163112 |
| 1721169600 | 10.99 | 0.03 | 0.27 | 10.98 | 11.04 | 10.951 | 142365 |
| 1721083200 | 10.96 | 0.02 | 0.18 | 10.89 | 11.01 | 10.86 | 260073 |
| 1720824000 | 10.94 | 0.05 | 0.46 | 10.88 | 10.95 | 10.88 | 107861 |
| 1720737600 | 10.89 | -0.03 | -0.27 | 10.92 | 10.95 | 10.884 | 113069 |
| 1720651200 | 10.92 | 0 | 0.00 | 10.89 | 10.97 | 10.89 | 161482 |
| 1720564800 | 10.92 | 0.05 | 0.46 | 10.85 | 10.92 | 10.85 | 122131 |
| 1720478400 | 10.87 | -0.04 | -0.37 | 10.87 | 10.91 | 10.8 | 127895 |
| 1720219200 | 10.91 | 0.01 | 0.09 | 10.88 | 10.91 | 10.83 | 99252 |
| 1720040640 | 10.9 | -0.03 | -0.27 | 10.91 | 10.95 | 10.88 | 68368 |
| 1719960000 | 10.93 | 0.05 | 0.46 | 10.89 | 10.9398 | 10.88 | 120672 |
| 1719873600 | 10.88 | 0.04 | 0.37 | 10.86 | 10.89 | 10.7441 | 181547 |
| 1719614400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719528000 | 10.84 | 0.06 | 0.56 | 10.79 | 10.84 | 10.72 | 216676 |
| 1719441600 | 10.78 | -0.01 | -0.09 | 10.82 | 10.86 | 10.74 | 153685 |
| 1719355200 | 10.79 | -0.05 | -0.42 | 10.85 | 10.86 | 10.775 | 136536 |
| 1719268800 | 10.835 | -0.05 | -0.41 | 10.84 | 10.88 | 10.82 | 94778 |
| 1719009600 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.82 | 142936 |
| 1718923200 | 10.86 | 0.02 | 0.18 | 10.89 | 10.9 | 10.81 | 197291 |
| 1718750400 | 10.84 | -0.01 | -0.09 | 10.89 | 10.9 | 10.82 | 85661 |
| 1718664000 | 10.85 | -0.03 | -0.28 | 10.86 | 10.87 | 10.815 | 128219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
