We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454800 | 26.27 | -0.26 | -0.96 | 26.5 | 26.5 | 26.11 | 3714 |
| 1731368400 | 26.5254 | -0.07 | -0.28 | 26.3 | 26.5254 | 25.85 | 1357 |
| 1731109200 | 26.6 | -0 | -0.00 | 26.6 | 26.6425 | 26.6 | 1233 |
| 1731022800 | 26.6001 | 0 | 0.00 | 26.6 | 26.6001 | 26.6 | 1375 |
| 1730936400 | 26.6 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 978 |
| 1730850000 | 26.6 | 0.09 | 0.35 | 26.4187 | 26.6 | 26.4187 | 955 |
| 1730763600 | 26.5074 | -0.05 | -0.20 | 26.51 | 26.54 | 26.5074 | 884 |
| 1730500800 | 26.56 | -0.04 | -0.15 | 26.68 | 26.68 | 26.56 | 642 |
| 1730414400 | 26.6 | 0.01 | 0.04 | 26.52 | 26.6 | 26.52 | 431 |
| 1730328000 | 26.59 | 0 | 0.00 | 26.59 | 26.6 | 26.5 | 856 |
| 1730241600 | 26.59 | -0.01 | -0.03 | 26.59 | 26.59 | 26.51 | 636 |
| 1730155200 | 26.5984 | -0.03 | -0.12 | 26.5062 | 26.5984 | 26.5062 | 482 |
| 1729896000 | 26.63 | 0.16 | 0.59 | 26.41 | 26.63 | 24.88 | 2708 |
| 1729809600 | 26.4741 | 0.05 | 0.20 | 26.48 | 26.57 | 26.45 | 1934 |
| 1729723200 | 26.42 | -0.16 | -0.61 | 26.42 | 26.42 | 26.42 | 417 |
| 1729636800 | 26.5824 | 0.19 | 0.72 | 26.4 | 26.5824 | 26.4 | 1944 |
| 1729550400 | 26.3917 | -0.08 | -0.30 | 26.34 | 26.5 | 26.34 | 3375 |
| 1729291200 | 26.47 | -0.08 | -0.30 | 26.64 | 26.64 | 26.33 | 2609 |
| 1729204800 | 26.55 | -0.05 | -0.19 | 26.4 | 26.74 | 26.4 | 4361 |
| 1729118400 | 26.6 | -0.05 | -0.17 | 26.95 | 26.95 | 26.35 | 3383 |
| 1729032000 | 26.645 | -0.04 | -0.13 | 26.75 | 26.8899 | 26.4 | 1970 |
| 1728945600 | 26.68 | -0.32 | -1.19 | 26.25 | 26.79 | 26.25 | 1977 |
| 1728686400 | 27 | 0 | 0.00 | 26.36 | 27 | 26.36 | 7 |
| 1728600000 | 27 | 0.25 | 0.93 | 26.89 | 27 | 26.778 | 1631 |
| 1728513600 | 26.75 | 0 | 0.00 | 26.77 | 26.77 | 26.75 | 204 |
| 1728427200 | 26.75 | -0.13 | -0.48 | 26.77 | 26.85 | 26.75 | 689 |
| 1728340800 | 26.8787 | 0.09 | 0.35 | 26.73 | 26.8787 | 26.73 | 819 |
| 1728081600 | 26.785 | 0.14 | 0.51 | 26.65 | 26.89 | 26.65 | 2214 |
| 1727995200 | 26.65 | -0.21 | -0.77 | 26.78 | 26.78 | 26.62 | 1233 |
| 1727908800 | 26.856 | 0.08 | 0.30 | 26.78 | 26.89 | 26.77 | 2188 |
| 1727822400 | 26.775 | -0.08 | -0.29 | 26.8 | 26.87 | 26.775 | 2510 |
| 1727736000 | 26.8531 | 0.25 | 0.94 | 26.55 | 26.8531 | 26.55 | 530 |
| 1727476800 | 26.603 | 0.2 | 0.77 | 26.7239 | 26.7239 | 26.603 | 990 |
| 1727390400 | 26.4 | -0.45 | -1.68 | 26.61 | 26.6634 | 26.4 | 3191 |
| 1727304000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 175 |
| 1727217600 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 202 |
| 1727131200 | 26.85 | 0.05 | 0.19 | 26.64 | 26.85 | 26.3201 | 1152 |
| 1726872000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 171 |
| 1726785600 | 26.8 | 0.2 | 0.73 | 26.8472 | 26.86 | 26.8 | 1890 |
| 1726699200 | 26.605 | 0 | 0.02 | 26.605 | 26.605 | 26.605 | 522 |
| 1726612800 | 26.6 | -0.03 | -0.11 | 26.6 | 26.6 | 26.6 | 338 |
| 1726526400 | 26.63 | 0.4 | 1.52 | 26.32 | 26.68 | 26.32 | 915 |
| 1726267200 | 26.23 | -0.54 | -2.02 | 26.555 | 26.88 | 26.23 | 4294 |
| 1726180800 | 26.77 | -0.01 | -0.04 | 26.83 | 26.83 | 26.77 | 2036 |
| 1726094400 | 26.7812 | -0.05 | -0.18 | 26.7 | 26.7812 | 26.6 | 1430 |
| 1726008000 | 26.83 | 0.14 | 0.51 | 26.85 | 26.85 | 26.62 | 384 |
| 1725921600 | 26.6942 | -0.01 | -0.02 | 26.7 | 26.7 | 26.6942 | 347 |
| 1725662400 | 26.7 | -0.05 | -0.19 | 26.75 | 26.75 | 26.69 | 1010 |
| 1725576000 | 26.7499 | 0.01 | 0.04 | 26.7 | 26.7499 | 26.7 | 910 |
| 1725489600 | 26.74 | 0.15 | 0.56 | 26.5 | 26.74 | 26.4902 | 3793 |
| 1725403200 | 26.5899 | -0 | -0.00 | 26.5 | 26.5899 | 26.5 | 404 |
| 1725057600 | 26.59 | 0.09 | 0.34 | 26.59 | 26.59 | 26.59 | 170 |
| 1724971200 | 26.5001 | 0 | 0.00 | 26.5 | 26.54 | 26.5 | 207 |
| 1724884800 | 26.5001 | 0 | 0.00 | 26.5756 | 26.59 | 26.5 | 1077 |
| 1724798400 | 26.5 | 0.01 | 0.04 | 26.509 | 26.59 | 26.5 | 1789 |
| 1724712000 | 26.49 | 0 | 0.00 | 26.49 | 26.595 | 26.49 | 1840 |
| 1724452800 | 26.49 | -0.02 | -0.07 | 26.49 | 26.49 | 26.49 | 178 |
| 1724366400 | 26.5089 | 0.01 | 0.03 | 26.67 | 26.67 | 26.49 | 2116 |
| 1724280000 | 26.5 | 0 | 0.00 | 26.5 | 26.6999 | 26.5 | 2969 |
| 1724193600 | 26.5 | -0.18 | -0.67 | 26.49 | 26.53 | 26.49 | 1592 |
| 1724107200 | 26.68 | 0.66 | 2.54 | 26.39 | 26.68 | 26.12 | 288 |
| 1723848000 | 26.02 | 0 | 0.00 | 26.2 | 26.2 | 26.02 | 118 |
| 1723761600 | 26.02 | -0.11 | -0.42 | 26.27 | 26.4106 | 26.02 | 329 |
| 1723675200 | 26.13 | -0.35 | -1.32 | 26.48 | 26.48 | 25.9701 | 3886 |
| 1723588800 | 26.48 | 0.27 | 1.03 | 25.97 | 26.48 | 25.97 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
