We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 0.152699 | -0.007301 | -4.56 | 0.135 | 0.16 | 0.135 | 25980 |
| 1737070800 | 0.16 | 0.0252 | 18.69 | 0.1346 | 0.16 | 0.1346 | 13570 |
| 1736984400 | 0.1348 | -0.0003 | -0.22 | 0.1366999 | 0.1475 | 0.1346 | 19783 |
| 1736898000 | 0.1351 | -0.007401 | -5.19 | 0.1424999 | 0.1426 | 0.13461 | 14050 |
| 1736811600 | 0.142501 | -0.004999 | -3.39 | 0.1424999 | 0.1492 | 0.1424999 | 12378 |
| 1736552400 | 0.1475 | 0.017 | 13.03 | 0.15 | 0.15 | 0.129901 | 6871 |
| 1736379600 | 0.1305 | 0.0003 | 0.23 | 0.135 | 0.1351999 | 0.13 | 18865 |
| 1736293200 | 0.1302 | -0.0057 | -4.19 | 0.1358 | 0.1455 | 0.13 | 21927 |
| 1736206800 | 0.1359 | -0.0091 | -6.28 | 0.1351 | 0.1455 | 0.1351 | 10255 |
| 1735947600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.1325 | 12702 |
| 1735861200 | 0.14 | 0.0289 | 26.01 | 0.1111 | 0.140929 | 0.1111 | 59468 |
| 1735688400 | 0.1111 | 0 | 0.00 | 0.1012 | 0.128 | 0.1012 | 19084 |
| 1735602000 | 0.1111 | -0.0159 | -12.52 | 0.11 | 0.1424999 | 0.1012 | 14801 |
| 1735342800 | 0.127 | 0.007 | 5.83 | 0.095 | 0.1349 | 0.095 | 32705 |
| 1735256400 | 0.12 | 0.0299 | 33.19 | 0.094 | 0.120112 | 0.094 | 31884 |
| 1735077840 | 0.0901 | -0.0149 | -14.19 | 0.105 | 0.1122 | 0.0901 | 14659 |
| 1734997200 | 0.105 | -0.0211 | -16.73 | 0.11 | 0.12 | 0.1019999 | 7477 |
| 1734738000 | 0.1261 | 0.0099 | 8.52 | 0.1125 | 0.12891 | 0.1125 | 26106 |
| 1734651600 | 0.1162 | 0.026128 | 29.01 | 0.0901 | 0.1174 | 0.0901 | 116880 |
| 1734565200 | 0.090072 | 7.2E-5 | 0.08 | 0.0864999 | 0.1165 | 0.0864999 | 17921 |
| 1734478800 | 0.09 | -0.0151 | -14.37 | 0.105 | 0.1052 | 0.08 | 67467 |
| 1734392400 | 0.1051 | -0.0104 | -9.00 | 0.11 | 0.12 | 0.105 | 16835 |
| 1734133200 | 0.1155 | 0.0053 | 4.81 | 0.1005 | 0.1155 | 0.1005 | 215993 |
| 1734046800 | 0.1102 | 0.0072 | 6.99 | 0.12 | 0.139 | 0.11 | 115210 |
| 1733960400 | 0.103 | -0.027 | -20.77 | 0.13 | 0.13 | 0.1012 | 33602 |
| 1733874000 | 0.13 | -0.0001 | -0.08 | 0.1261 | 0.1419999 | 0.1261 | 36725 |
| 1733787600 | 0.1301 | -0.0101 | -7.20 | 0.1405 | 0.1427499 | 0.13 | 59952 |
| 1733528400 | 0.1402 | -0.0098 | -6.53 | 0.1404 | 0.145501 | 0.1261 | 65457 |
| 1733442000 | 0.15 | 0.005 | 3.45 | 0.159 | 0.159 | 0.1492 | 8045 |
| 1733355600 | 0.145 | -0.005101 | -3.40 | 0.15 | 0.1581 | 0.145 | 19734 |
| 1733269200 | 0.150101 | 1.0E-6 | 0.00 | 0.15 | 0.16 | 0.15 | 21400 |
| 1733182800 | 0.1501 | -0.0145 | -8.81 | 0.16 | 0.16 | 0.15 | 21068 |
| 1732917840 | 0.1646 | 0.0096 | 6.19 | 0.15 | 0.1646 | 0.15 | 38116 |
| 1732750800 | 0.155 | 0.0048 | 3.20 | 0.1405 | 0.155 | 0.1405 | 69645 |
| 1732664400 | 0.1502 | -0.004801 | -3.10 | 0.155 | 0.1550999 | 0.1502 | 13520 |
| 1732578000 | 0.155001 | -0.052599 | -25.34 | 0.2002 | 0.2002 | 0.1234 | 162720 |
| 1732318800 | 0.2076 | 0.0271 | 15.01 | 0.1805 | 0.2402 | 0.1805 | 37179 |
| 1732232400 | 0.1805 | -0.0198 | -9.89 | 0.182 | 0.195 | 0.1805 | 32407 |
| 1732146000 | 0.2003 | 0.003199 | 1.62 | 0.182 | 0.219999 | 0.182 | 9167 |
| 1732059600 | 0.197101 | -0.019099 | -8.83 | 0.19 | 0.207 | 0.19 | 4064 |
| 1731973200 | 0.2162 | -0.0088 | -3.91 | 0.215 | 0.2358 | 0.193 | 11737 |
| 1731714000 | 0.225 | 0.0052 | 2.37 | 0.18 | 0.2299 | 0.18 | 8287 |
| 1731627600 | 0.2198 | 0.0001 | 0.05 | 0.2198 | 0.2198 | 0.2 | 10854 |
| 1731541200 | 0.2197 | 0.0377 | 20.71 | 0.18 | 0.222 | 0.18 | 34774 |
| 1731454800 | 0.182 | -0.013 | -6.67 | 0.196 | 0.2175 | 0.14 | 99383 |
| 1731368400 | 0.195 | 0.003899 | 2.04 | 0.2 | 0.21 | 0.195 | 18885 |
| 1731109200 | 0.191101 | -0.008899 | -4.45 | 0.1802999 | 0.2103 | 0.1802999 | 14971 |
| 1731022800 | 0.2 | 0.005 | 2.56 | 0.186 | 0.27 | 0.17 | 69912 |
| 1730936400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.24 | 0.195 | 77127 |
| 1730850000 | 0.21 | 0.0060001 | 2.94 | 0.201 | 0.231 | 0.2 | 62700 |
| 1730763600 | 0.2039999 | -0.0161 | -7.31 | 0.221 | 0.2299 | 0.1988 | 188395 |
| 1730500800 | 0.2201 | -0.02 | -8.33 | 0.23 | 0.2419 | 0.214361 | 8547 |
| 1730414400 | 0.2401 | 0.0304 | 14.50 | 0.2001 | 0.252 | 0.17 | 100984 |
| 1730328000 | 0.2097 | -0.0503 | -19.35 | 0.2401 | 0.275 | 0.1701 | 150126 |
| 1730241600 | 0.26 | -0.0077 | -2.88 | 0.2405 | 0.28 | 0.2405 | 12722 |
| 1730155200 | 0.2677 | -0.0182 | -6.37 | 0.2601 | 0.2859 | 0.2401 | 10098 |
| 1729896000 | 0.2859 | -0.0341 | -10.66 | 0.3001 | 0.38 | 0.2701 | 6452 |
| 1729809600 | 0.32 | 0.0786 | 32.56 | 0.2402 | 0.38 | 0.2402 | 29932 |
| 1729723200 | 0.2414 | -0.061439 | -20.29 | 0.3 | 0.31 | 0.21 | 77508 |
| 1729636800 | 0.302839 | 0.001839 | 0.61 | 0.3001 | 0.302839 | 0.3001 | 2483 |
| 1729550400 | 0.301 | -0.019 | -5.94 | 0.31 | 0.31 | 0.301 | 2426 |
| 1729291200 | 0.32 | 0.0097 | 3.13 | 0.3104 | 0.34 | 0.3104 | 4938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
