DTE Energy Stock Quote DTB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
DTE Energy Company (DTB) Quote

DTE Energy Company (DTB)

19.42

0.11

(0.57%)

Closed December 17 4:00PM

Delayed by 15 minutes

19.32

-0.10

(-0.51%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.42

Bid

-

Ask

-

Volume

28,555

19.19 Day's Range 19.49

18.69 52 Week Range 21.90

Market Cap

Previous Close

19.31

Open

19.22

Last Trade

Last Trade Time

Financial Volume

$ 551,671

VWAP

19.3196

Average Volume (3m)

24,524

Shares Outstanding

207,100,586

Dividend Yield

5.63%

PE Ratio

3.73

Earnings Per Share (EPS)

6.75

Revenue

12.75B

Net Profit

1.4B

DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investme... DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.dteenergy.com

Headquarters

Detroit, Michigan, USA

Founded

-

DTE Energy Company is listed in the Electric Services sector of the New York Stock Exchange with ticker DTB. The last closing price for DTE Energy was $19.31. Over the last year, DTE Energy shares have traded in a share price range of $ 18.69 to $ 21.90.

DTE Energy currently has 207,100,586 shares outstanding. The market capitalization of DTE Energy is $4 billion. DTE Energy has a price to earnings ratio (PE ratio) of 3.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.359158542842	19.49	20.27	19.2216	77056	19.85079755	CS
4	-0.06	-0.308008213552	19.48	20.27	19.13	35088	19.66976083	CS
12	-2.23	-10.3002309469	21.65	21.9	19.13	24524	20.14122695	CS
26	-0.47	-2.36299648064	19.89	21.9	19.04	17285	20.09383017	CS
52	-1.13	-5.49878345499	20.55	21.9	18.69	17149	20.13586605	CS
156	-6.24	-24.3180046765	25.66	26.25	16.57	17350	20.38946506	CS
260	-5.94	-23.4227129338	25.36	27.3099	16.57	25157	23.00695778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TEVATeva Pharmaceutical Industries Ltd	$ 20.875 (26.44%)	57.82M
CANGCango Inc	$ 6.94 (26.41%)	3.17M
SLQTSelectQuote Inc	$ 3.35 (21.38%)	3.36M
TSETrinseo Plc	$ 6.58 (19.20%)	1.32M
KOSKosmos Energy Ltd	$ 3.22 (18.82%)	31.85M
ENZEnzo Biochem Inc	$ 0.70 (-30.69%)	1.74M
CMTGClaros Mortgage Trust Inc	$ 4.76 (-24.20%)	945.05k
CMCMCheetah Mobile Inc	$ 4.78 (-21.90%)	209.54k
NEUENeuehealth Inc	$ 4.05 (-12.90%)	37.23k
HUMHumana Inc	$ 233.89 (-10.20%)	5.64M
QBTSD Wave Quantum Inc	$ 8.3829 (15.95%)	174.24M
FFord Motor Company	$ 9.96 (-0.30%)	76.18M
PFEPfizer Inc	$ 26.43 (4.67%)	67.86M
BBAIBigBear ai Holdings Inc	$ 3.3913 (13.42%)	61.44M
NUNu Holdings Ltd	$ 11.705 (-0.30%)	57.94M

Slyhunter

Slyhunter 6 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 6 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 6 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 7 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 8 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 9 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 9 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 9 minutes ago

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 10 minutes ago

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 10 minutes ago

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 11 minutes ago

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 11 minutes ago

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 12 minutes ago

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 13 minutes ago

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 13 minutes ago

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 13 minutes ago

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 14 minutes ago

Tilray has moved into alcohol, acquiring breweries and distilleries.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions