We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.7619047619 | 2.31 | 2.5 | 2.3 | 162871 | 2.3943862 | CS |
| 4 | 0.25 | 11.5207373272 | 2.17 | 2.57 | 2.03 | 314997 | 2.32894694 | CS |
| 12 | 0.52 | 27.3684210526 | 1.9 | 2.57 | 1.81 | 325208 | 2.11308609 | CS |
| 26 | -0.5 | -17.1232876712 | 2.92 | 3.0266 | 1.74 | 523678 | 2.30013267 | CS |
| 52 | -3.2 | -56.9395017794 | 5.62 | 6.67 | 1.74 | 621874 | 3.62346346 | CS |
| 156 | -19.94 | -89.1771019678 | 22.36 | 23.34 | 1.74 | 555066 | 6.29164034 | CS |
| 260 | -19.94 | -89.1771019678 | 22.36 | 23.34 | 1.74 | 555066 | 6.29164034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 2.43 | 0.03 | 1.25 | 2.43 | 2.5 | 2.4 | 187832 |
| 1721947200 | 2.4 | 0.05 | 2.13 | 2.38 | 2.45 | 2.37 | 161175 |
| 1721860800 | 2.35 | -0.07 | -2.89 | 2.41 | 2.44 | 2.325 | 190581 |
| 1721774400 | 2.42 | -0.01 | -0.41 | 2.36 | 2.445 | 2.36 | 154830 |
| 1721688000 | 2.43 | 0.08 | 3.40 | 2.37 | 2.44 | 2.3 | 215617 |
| 1721428800 | 2.35 | 0.02 | 0.86 | 2.31 | 2.39 | 2.3 | 92154 |
| 1721342400 | 2.33 | -0.09 | -3.72 | 2.39 | 2.46 | 2.2599999 | 174155 |
| 1721256000 | 2.42 | 0 | 0.00 | 2.425 | 2.45 | 2.35 | 234051 |
| 1721169600 | 2.42 | 0.1 | 4.31 | 2.36 | 2.5 | 2.32 | 571257 |
| 1721083200 | 2.32 | -0.16 | -6.45 | 2.47 | 2.49 | 2.2799999 | 748339 |
| 1720824000 | 2.48 | -0.02 | -0.80 | 2.47 | 2.57 | 2.45 | 231680 |
| 1720737600 | 2.5 | 0.39 | 18.48 | 2.15 | 2.5099999 | 2.11 | 997150 |
| 1720651200 | 2.11 | 0 | 0.00 | 2.12 | 2.1426 | 2.06 | 91240 |
| 1720564800 | 2.11 | -0.05 | -2.31 | 2.16 | 2.17 | 2.095 | 112397 |
| 1720478400 | 2.16 | 0.07 | 3.35 | 2.09 | 2.18 | 2.08 | 156170 |
| 1720219200 | 2.09 | 0.01 | 0.48 | 2.06 | 2.13 | 2.0299999 | 251573 |
| 1720040640 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.05 | 69905 |
| 1719960000 | 2.06 | -0.06 | -2.83 | 2.08 | 2.1 | 2.04 | 106191 |
| 1719873600 | 2.12 | -0.16 | -7.02 | 2.2799999 | 2.2799999 | 2.05 | 492498 |
| 1719614400 | 2.2799999 | 0.08 | 3.64 | 2.17 | 2.3 | 2.1 | 933974 |
| 1719528000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.23 | 2.12 | 165481 |
| 1719441600 | 2.21 | 0.08 | 3.76 | 2.11 | 2.25 | 2.1 | 216928 |
| 1719355200 | 2.13 | -0.08 | -3.62 | 2.23 | 2.23 | 2.13 | 162361 |
| 1719268800 | 2.21 | 0.05 | 2.31 | 2.18 | 2.2599999 | 2.15 | 335769 |
| 1719009600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.17 | 2.1 | 383975 |
| 1718923200 | 2.12 | 0.05 | 2.42 | 2.0299999 | 2.15 | 2.0299999 | 316670 |
| 1718750400 | 2.07 | -0.03 | -1.43 | 2.08 | 2.17 | 2.07 | 264570 |
| 1718664000 | 2.1 | 0.01 | 0.48 | 2.07 | 2.14 | 2.0299999 | 266467 |
| 1718404800 | 2.09 | 0.14 | 7.18 | 2.05 | 2.19 | 2.02 | 681928 |
| 1718318400 | 1.95 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 151778 |
| 1718232000 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.07 | 1.965 | 250562 |
| 1718145600 | 1.99 | 0.11 | 5.85 | 1.85 | 2 | 1.85 | 283250 |
| 1718059200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.91 | 1.84 | 178688 |
| 1717800000 | 1.86 | -0.06 | -3.13 | 1.9205 | 1.935 | 1.83 | 225524 |
| 1717713600 | 1.92 | -0.05 | -2.54 | 1.95 | 2.005 | 1.9 | 196587 |
| 1717627200 | 1.97 | 0.1 | 5.35 | 1.91 | 1.98 | 1.865 | 282271 |
| 1717540800 | 1.87 | -0.02 | -1.06 | 1.9 | 1.98 | 1.87 | 177727 |
| 1717454400 | 1.89 | -0.06 | -3.08 | 1.95 | 2.0299999 | 1.89 | 584271 |
| 1717195200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.99 | 1.94 | 226195 |
| 1717108800 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.925 | 217187 |
| 1717022400 | 1.93 | 0.08 | 4.32 | 1.83 | 1.94 | 1.83 | 306551 |
| 1716936000 | 1.85 | -0.01 | -0.54 | 1.83 | 1.86 | 1.81 | 279358 |
| 1716590400 | 1.86 | -0.1 | -5.10 | 1.97 | 1.97 | 1.83 | 388072 |
| 1716504000 | 1.96 | -0.12 | -5.77 | 2.07 | 2.07 | 1.94 | 357956 |
| 1716417600 | 2.08 | 0.03 | 1.46 | 2.04 | 2.08 | 2 | 275141 |
| 1716331200 | 2.05 | 0.03 | 1.49 | 2.02 | 2.06 | 1.98 | 385954 |
| 1716244800 | 2.02 | 0 | 0.00 | 2.0299999 | 2.06 | 2 | 309632 |
| 1715985600 | 2.02 | -0.02 | -0.98 | 2.06 | 2.085 | 1.99 | 325362 |
| 1715899200 | 2.04 | 0.04 | 2.00 | 2 | 2.065 | 1.99 | 409043 |
| 1715812800 | 2 | -0.01 | -0.50 | 2.0299999 | 2.05 | 1.97 | 334251 |
| 1715726400 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.1 | 2 | 231248 |
| 1715640000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.13 | 2 | 289455 |
| 1715380800 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.1549999 | 1.975 | 476373 |
| 1715294400 | 2.07 | 0.1 | 5.08 | 2.0099999 | 2.27 | 1.92 | 988288 |
| 1715208000 | 1.97 | 0.02 | 1.03 | 1.95 | 1.98 | 1.89 | 776664 |
| 1715121600 | 1.95 | 0.03 | 1.56 | 1.93 | 1.99 | 1.93 | 188667 |
| 1715035200 | 1.92 | -0.05 | -2.54 | 1.99 | 2.0183 | 1.91 | 318185 |
| 1714776000 | 1.97 | 0.09 | 4.79 | 1.9 | 2.04 | 1.9 | 343551 |
| 1714689600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.82 | 237254 |
| 1714603200 | 1.85 | -0.03 | -1.60 | 1.94 | 1.94 | 1.835 | 295812 |
| 1714516800 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.87 | 201198 |
| 1714430400 | 1.95 | 0.07 | 3.72 | 1.9 | 2 | 1.9 | 417532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
