Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 197,529 |
| Jan 10 2025 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.05 | 150,106 |
| Jan 08 2025 | 1.08 | -0.03 | -2.70% | 1.08 | 1.11 | 1.07 | 240,706 |
| Jan 07 2025 | 1.11 | -0.04 | -3.48% | 1.17 | 1.185 | 1.09 | 253,387 |
| Jan 06 2025 | 1.15 | 0.00 | 0.00% | 1.18 | 1.20 | 1.15 | 186,618 |
| Jan 03 2025 | 1.15 | -0.01 | -0.86% | 1.16 | 1.19 | 1.14 | 384,850 |
| Jan 02 2025 | 1.16 | 0.02 | 1.75% | 1.15 | 1.23 | 1.15 | 297,260 |
| Dec 31 2024 | 1.14 | -0.01 | -0.87% | 1.18 | 1.18 | 1.095 | 658,980 |
| Dec 30 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.18 | 1.10 | 335,839 |
| Dec 27 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.135 | 1.07 | 253,096 |
| Dec 26 2024 | 1.13 | 0.07 | 6.60% | 1.06 | 1.14 | 1.05 | 215,170 |
| Dec 24 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.0888 | 1.05 | 137,536 |
| Dec 23 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.06 | 261,115 |
| Dec 20 2024 | 1.08 | 0.05 | 4.85% | 1.045 | 1.11 | 1.045 | 366,379 |
| Dec 19 2024 | 1.03 | -0.03 | -2.83% | 1.085 | 1.11 | 1.03 | 552,285 |
| Dec 18 2024 | 1.06 | -0.06 | -5.36% | 1.12 | 1.19 | 1.05 | 474,384 |
| Dec 17 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.16 | 1.0955 | 227,439 |
| Dec 16 2024 | 1.13 | 0.00 | 0.00% | 1.145 | 1.15 | 1.09 | 531,452 |
| Dec 13 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.10 | 165,492 |
| Dec 12 2024 | 1.12 | -0.02 | -1.75% | 1.165 | 1.165 | 1.115 | 479,049 |
| Dec 11 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.18 | 1.14 | 355,230 |
| Dec 10 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.155 | 206,806 |
| Dec 09 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.22 | 1.17 | 240,107 |
| Dec 06 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.25 | 1.13 | 257,448 |
| Dec 05 2024 | 1.15 | -0.02 | -1.71% | 1.1709 | 1.1778 | 1.13 | 276,884 |
| Dec 04 2024 | 1.17 | 0.01 | 0.86% | 1.176 | 1.20 | 1.16 | 167,926 |
| Dec 03 2024 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.15 | 277,971 |
| Dec 02 2024 | 1.19 | -0.05 | -4.03% | 1.235 | 1.26 | 1.18 | 305,640 |
| Nov 29 2024 | 1.24 | -0.02 | -1.59% | 1.255 | 1.28 | 1.215 | 78,752 |
| Nov 27 2024 | 1.26 | -0.10 | -7.35% | 1.39 | 1.39 | 1.21 | 701,263 |
| Nov 26 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.36 | 1.2401 | 243,447 |
| Nov 25 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.31 | 1.27 | 288,438 |
| Nov 22 2024 | 1.27 | 0.08 | 6.72% | 1.215 | 1.32 | 1.21 | 715,061 |
| Nov 21 2024 | 1.19 | 0.11 | 10.19% | 1.115 | 1.20 | 1.0799 | 472,172 |
| Nov 20 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.0899 | 1.03 | 181,923 |
| Nov 19 2024 | 1.04 | -0.09 | -7.96% | 1.08 | 1.10 | 1.03 | 264,893 |
| Nov 18 2024 | 1.13 | 0.01 | 0.89% | 1.1291 | 1.17 | 1.11 | 284,978 |
| Nov 15 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.15 | 1.09 | 329,240 |
| Nov 14 2024 | 1.14 | -0.04 | -3.39% | 1.1902 | 1.191 | 1.14 | 426,365 |
| Nov 13 2024 | 1.18 | -0.07 | -5.60% | 1.225 | 1.23 | 1.175 | 466,376 |
| Nov 12 2024 | 1.25 | -0.04 | -3.10% | 1.2925 | 1.30 | 1.225 | 253,913 |
| Nov 11 2024 | 1.29 | -0.02 | -1.53% | 1.3113 | 1.355 | 1.25 | 286,475 |
| Nov 08 2024 | 1.31 | -0.09 | -6.43% | 1.391 | 1.42 | 1.30 | 213,103 |
| Nov 07 2024 | 1.40 | -0.06 | -4.11% | 1.23 | 1.5858 | 1.23 | 371,599 |
| Nov 06 2024 | 1.46 | 0.03 | 2.10% | 1.48 | 1.505 | 1.44 | 351,243 |
| Nov 05 2024 | 1.43 | 0.06 | 4.38% | 1.41 | 1.4697 | 1.38 | 326,419 |
| Nov 04 2024 | 1.37 | 0.14 | 11.38% | 1.23 | 1.38 | 1.23 | 204,839 |
| Nov 01 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.27 | 1.23 | 363,364 |
| Oct 31 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 132,422 |
| Oct 30 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.33 | 1.29 | 105,951 |
| Oct 29 2024 | 1.30 | -0.01 | -0.76% | 1.267 | 1.315 | 1.265 | 178,953 |
| Oct 28 2024 | 1.31 | 0.06 | 4.80% | 1.2522 | 1.34 | 1.25 | 362,484 |
| Oct 25 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.28 | 1.25 | 175,949 |
| Oct 24 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.2797 | 1.25 | 166,054 |
| Oct 23 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.26 | 171,882 |
| Oct 22 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.32 | 1.27 | 147,809 |
| Oct 21 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.35 | 1.30 | 158,162 |
| Oct 18 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.32 | 181,945 |
| Oct 17 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.3799 | 1.32 | 287,250 |
| Oct 16 2024 | 1.38 | 0.03 | 2.22% | 1.34 | 1.39 | 1.34 | 144,157 |
