Solo Brands DTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.50	0.65	0.65	0.575	-0.10	-13.33 %	10	25	1/10/2025
1.00	0.10	0.20	0.12	0.15	-0.03	-20.00 %	20	108	1/10/2025
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,146	-
2.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	479	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	10	833	1/10/2025
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	803	-
7.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1,191	-
10.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	587	-
12.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1	-
1.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	21	-
1.50	0.40	0.50	0.38	0.45	0.00	0.00 %	0	197	-
2.00	0.85	1.00	0.92	0.925	0.00	0.00 %	0	55	-
2.50	1.35	1.50	1.45	1.425	0.15	11.54 %	1	209	1/10/2025
5.00	3.80	4.10	3.34	3.95	0.00	0.00 %	0	23	-
7.50	6.30	6.60	5.30	6.45	0.00	0.00 %	0	0	-
10.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-
12.50	11.30	11.60	9.52	11.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JSPRWJasper Therapeutics Inc	$ 0.30 (87.50%)	2
ATPCAgape ATP Corporation	$ 2.34 (85.71%)	16.91M
CELUCelularity Inc	$ 3.17 (46.76%)	68
SAGESage Therapeutics Inc	$ 7.68 (38.38%)	368.73k
FSFGFirst Savings Financial Group Inc	$ 34.00 (36.60%)	1
TLSITriSalus Life Sciences Inc	$ 2.12 (-58.91%)	1
NESRNational Energy Services Reunited Corporation	$ 5.11 (-40.02%)	1
TCTMTCTM Kids IT Education Inc	$ 0.50 (-31.94%)	59.45k
SMXSMX Security Matters Public Company	$ 0.2758 (-31.26%)	2.47M
VMARVision Marine Technologies Inc	$ 1.58 (-26.51%)	428.63k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	169.12M
RIMEAlgorhythm Holdings Inc	$ 0.1499 (11.20%)	33.12M
ATPCAgape ATP Corporation	$ 2.34 (85.71%)	16.91M
NIVFNewGenIvf Group Ltd	$ 0.335 (-9.46%)	12M
CLRBCellectar Biosciences Inc	$ 0.3239 (14.74%)	10.81M