![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.05 | 1.80 | 1.46 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.60 | 1.60 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 39 | - |
2.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.02 | -4.26 % | 6 | 59 | 7/26/2024 |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 16 | 1,074 | 7/26/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.33 | 0.20 | 0.33 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 303 | - |
2.50 | 0.15 | 0.25 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 241 | - |
5.00 | 2.30 | 3.30 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions