We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.88 | 3.90971382507 | 99.24 | 104.57 | 98.65 | 612805 | 101.53529866 | CS |
| 4 | -0.34 | -0.328629421999 | 103.46 | 104.57 | 95.35 | 987012 | 100.21666918 | CS |
| 12 | 17.25 | 20.088505881 | 85.87 | 109.846 | 85.3 | 893655 | 98.82738592 | CS |
| 26 | 33.43 | 47.9695795667 | 69.69 | 109.846 | 68.88 | 742620 | 88.34775433 | CS |
| 52 | 49.2 | 91.2462908012 | 53.92 | 109.846 | 51.169 | 696097 | 75.71217331 | CS |
| 156 | 53.89 | 109.465772903 | 49.23 | 109.846 | 45.105 | 647479 | 61.12564108 | CS |
| 260 | 64.42 | 166.45994832 | 38.7 | 109.846 | 38.46 | 702765 | 57.4528315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 103.12 | -0.46 | -0.44 | 104.36 | 105.215 | 102.73 | 714746 |
| 1735947600 | 103.58 | 1.83 | 1.80 | 102.8 | 104.57 | 102.76 | 790491 |
| 1735861200 | 101.75 | 2.32 | 2.33 | 100.29 | 102.31 | 99.61 | 695182 |
| 1735688400 | 99.43 | -0.68 | -0.68 | 100.47 | 100.765 | 98.81 | 572618 |
| 1735602000 | 100.11 | 0.12 | 0.12 | 99.24 | 100.78 | 98.65 | 392930 |
| 1735342800 | 99.99 | -0.56 | -0.56 | 100.1 | 100.65 | 98.62 | 420639 |
| 1735256400 | 100.55 | -1.93 | -1.88 | 102.33 | 102.33 | 100 | 462851 |
| 1735077840 | 102.48 | 0.9 | 0.89 | 102.13 | 102.75 | 101.58 | 259453 |
| 1734997200 | 101.58 | 0.67 | 0.66 | 100.3 | 101.77 | 99.225 | 976345 |
| 1734738000 | 100.91 | 3.38 | 3.47 | 97.58 | 101.45 | 97.58 | 5600058 |
| 1734651600 | 97.53 | 2.12 | 2.22 | 97.285 | 99.485 | 97.285 | 1150594 |
| 1734565200 | 95.41 | -3.29 | -3.33 | 98.345 | 99 | 95.35 | 879033 |
| 1734478800 | 98.7 | -0.62 | -0.62 | 98.37 | 99.09 | 96.455 | 927049 |
| 1734392400 | 99.32 | -1.3 | -1.29 | 99.665 | 101.22 | 99.22 | 691572 |
| 1734133200 | 100.62 | -1.02 | -1.00 | 101.68 | 101.93 | 100.45 | 714296 |
| 1734046800 | 101.64 | 0.14 | 0.14 | 101.53 | 102.69 | 101.46 | 914026 |
| 1733960400 | 101.5 | 3.27 | 3.33 | 98.68 | 102.29 | 98.295 | 907475 |
| 1733874000 | 98.23 | -0.42 | -0.43 | 99.38 | 100.55 | 98.09 | 694501 |
| 1733787600 | 98.65 | -4.28 | -4.16 | 103.46 | 103.46 | 98.54 | 717109 |
| 1733528400 | 102.93 | -1.34 | -1.29 | 104.25 | 104.7716 | 102.445 | 636665 |
| 1733442000 | 104.27 | 2.4 | 2.36 | 102.53 | 104.81 | 102.29 | 650090 |
| 1733355600 | 101.87 | -0.89 | -0.87 | 102.52 | 103.13 | 100.98 | 847493 |
| 1733269200 | 102.76 | 0.59 | 0.58 | 102.67 | 103.03 | 101.62 | 1236021 |
| 1733182800 | 102.17 | -3.95 | -3.72 | 106 | 106.04 | 101.775 | 954152 |
| 1732917840 | 106.12 | 0.31 | 0.29 | 106.35 | 107.15 | 105.78 | 504282 |
| 1732750800 | 105.81 | -0.94 | -0.88 | 106.15 | 106.63 | 105.22 | 942891 |
| 1732664400 | 106.75 | 1.02 | 0.96 | 105.955 | 107.09 | 105.295 | 916505 |
| 1732578000 | 105.73 | -2.83 | -2.61 | 109.085 | 109.38 | 105.03 | 1479471 |
| 1732318800 | 108.56 | 0.15 | 0.14 | 108.47 | 109.846 | 107.52 | 893331 |
| 1732232400 | 108.41 | 5.68 | 5.53 | 104.87 | 108.56 | 104.3878 | 1525607 |
| 1732146000 | 102.73 | -0.3 | -0.29 | 101.45 | 102.82 | 100.99 | 2993301 |
| 1732059600 | 103.03 | 1.06 | 1.04 | 101.2 | 103.51 | 101.2 | 1523421 |
| 1731973200 | 101.97 | 1.18 | 1.17 | 101.13 | 102.81 | 100.47 | 962775 |
| 1731714000 | 100.79 | 1.28 | 1.29 | 98.855 | 100.89 | 97.96 | 745476 |
| 1731627600 | 99.51 | 1.31 | 1.33 | 98.46 | 99.57 | 98.05 | 705259 |
| 1731541200 | 98.2 | -1.56 | -1.56 | 100.25 | 100.25 | 98.16 | 681518 |
| 1731454800 | 99.76 | -0.06 | -0.06 | 99.16 | 100.34 | 99 | 589847 |
| 1731368400 | 99.82 | 1.93 | 1.97 | 98.7 | 100.97 | 98.28 | 694734 |
| 1731109200 | 97.89 | 0.86 | 0.89 | 97.3 | 98.14 | 96.695 | 846421 |
| 1731022800 | 97.03 | 0.87 | 0.90 | 95.57 | 97.69 | 94.57 | 1075932 |
| 1730936400 | 96.16 | 3.93 | 4.26 | 94.6 | 96.67 | 93.98 | 1130273 |
| 1730850000 | 92.23 | 2.36 | 2.63 | 90.54 | 92.47 | 90.235 | 695778 |
| 1730763600 | 89.87 | 0.91 | 1.02 | 89.24 | 89.93 | 88.74 | 480219 |
| 1730500800 | 88.96 | -1.19 | -1.32 | 90.65 | 90.91 | 88.78 | 775943 |
| 1730414400 | 90.15 | -0.78 | -0.86 | 91.17 | 91.39 | 90.07 | 680184 |
| 1730328000 | 90.93 | 1.63 | 1.83 | 88.64 | 91.5025 | 88.62 | 1070936 |
| 1730241600 | 89.3 | 1.88 | 2.15 | 86.455 | 89.32 | 85.3 | 1243515 |
| 1730155200 | 87.42 | 0.03 | 0.03 | 86.72 | 87.61 | 86.39 | 620243 |
| 1729896000 | 87.39 | -0.56 | -0.64 | 87.71 | 88.215 | 86.84 | 507939 |
| 1729809600 | 87.95 | 0.75 | 0.86 | 87.43 | 87.98 | 86.915 | 406928 |
| 1729723200 | 87.2 | 0.19 | 0.22 | 87.01 | 87.405 | 86.57 | 474248 |
| 1729636800 | 87.01 | 0.08 | 0.09 | 87.05 | 87.4 | 86.08 | 664954 |
| 1729550400 | 86.93 | -0.16 | -0.18 | 87.2 | 87.21 | 86.26 | 613527 |
| 1729291200 | 87.09 | 0.83 | 0.96 | 86.11 | 87.12 | 85.5 | 481142 |
| 1729204800 | 86.26 | -0.27 | -0.31 | 87.05 | 87.45 | 86.12 | 393927 |
| 1729118400 | 86.53 | 0.95 | 1.11 | 86.05 | 87.44 | 85.6967 | 605191 |
| 1729032000 | 85.58 | -0.77 | -0.89 | 85.58 | 86.39 | 85.34 | 456287 |
| 1728945600 | 86.35 | 0.48 | 0.56 | 85.87 | 86.82 | 85.38 | 465688 |
| 1728686400 | 85.87 | 2.12 | 2.53 | 83.99 | 85.91 | 83.91 | 913856 |
| 1728600000 | 83.75 | -0.28 | -0.33 | 84.03 | 84.205 | 83.36 | 405686 |
| 1728513600 | 84.03 | 0.59 | 0.71 | 82.94 | 84.23 | 82.94 | 297894 |
| 1728427200 | 83.44 | -0.32 | -0.38 | 82.9 | 83.76 | 82.39 | 308814 |
| 1728340800 | 83.76 | -0.29 | -0.35 | 83.65 | 84.07 | 83.23 | 401012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
