We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 2.64718646029 | 69.13 | 71.755 | 68.88 | 612923 | 70.46313463 | CS |
| 4 | 3.53 | 5.23505857927 | 67.43 | 71.755 | 67.33 | 647986 | 70.1129024 | CS |
| 12 | 8.15 | 12.9756408215 | 62.81 | 71.755 | 61.005 | 605593 | 66.96283079 | CS |
| 26 | 16.84 | 31.1160384331 | 54.12 | 71.755 | 51.169 | 645152 | 61.59719995 | CS |
| 52 | 19.32 | 37.4128582494 | 51.64 | 71.755 | 50.54 | 644339 | 57.73962783 | CS |
| 156 | 28.98 | 69.0328727966 | 41.98 | 71.755 | 40.05 | 632669 | 53.25327959 | CS |
| 260 | 32.26 | 83.3591731266 | 38.7 | 71.755 | 38.46 | 695743 | 52.03666901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 70.96 | 0.05 | 0.07 | 71.38 | 71.755 | 70.89 | 420032 |
| 1720824000 | 70.91 | 0.28 | 0.40 | 70.96 | 71.4 | 70.72 | 401325 |
| 1720737600 | 70.63 | -0.05 | -0.07 | 70.66 | 71.31 | 70.15 | 652457 |
| 1720651200 | 70.68 | 1.16 | 1.67 | 69.59 | 70.7 | 69.265 | 865027 |
| 1720564800 | 69.52 | 0.18 | 0.26 | 69.13 | 69.86 | 68.88 | 725776 |
| 1720478400 | 69.34 | -0.35 | -0.50 | 69.69 | 69.97 | 69.22 | 513881 |
| 1720219200 | 69.69 | -0.5 | -0.71 | 69.9 | 70.1 | 69.22 | 870106 |
| 1720040640 | 70.19 | 0.35 | 0.50 | 69.79 | 70.49 | 69.79 | 460910 |
| 1719960000 | 69.84 | -0.38 | -0.54 | 70.65 | 70.65 | 69.56 | 607445 |
| 1719873600 | 70.22 | -0.63 | -0.89 | 71.09 | 71.25 | 70.11 | 587339 |
| 1719614400 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1719528000 | 70.85 | 0.49 | 0.70 | 70.58 | 71.05 | 69.77 | 708387 |
| 1719441600 | 70.36 | -0.12 | -0.17 | 70.46 | 70.5575 | 69.64 | 547895 |
| 1719355200 | 70.48 | -0.28 | -0.40 | 70.91 | 71.09 | 70.16 | 676342 |
| 1719268800 | 70.76 | 1.21 | 1.74 | 69.64 | 71.31 | 69.64 | 790035 |
| 1719009600 | 69.55 | 0.1 | 0.14 | 69.7 | 69.7 | 69.02 | 1089882 |
| 1718923200 | 69.45 | 0.74 | 1.08 | 68.63 | 70.04 | 68.565 | 672007 |
| 1718750400 | 68.71 | 1.52 | 2.26 | 67.43 | 68.77 | 67.33 | 426913 |
| 1718664000 | 67.19 | -0.87 | -1.28 | 67.26 | 67.74 | 66.982 | 431028 |
| 1718404800 | 68.06 | -0.73 | -1.06 | 68.55 | 68.76 | 67.895 | 354312 |
| 1718318400 | 68.79 | -0.64 | -0.92 | 69.4 | 69.77 | 68.33 | 411680 |
| 1718232000 | 69.43 | 0.32 | 0.46 | 69.41 | 69.9 | 69.05 | 351503 |
| 1718145600 | 69.11 | 0.18 | 0.26 | 68.65 | 69.33 | 68.05 | 514441 |
| 1718059200 | 68.93 | 0.63 | 0.92 | 68.38 | 69.21 | 68.03 | 565910 |
| 1717800000 | 68.3 | -0.11 | -0.16 | 68.24 | 68.44 | 67.4 | 389715 |
| 1717713600 | 68.41 | 0.14 | 0.21 | 68.06 | 68.53 | 68.045 | 399131 |
| 1717627200 | 68.27 | 0.34 | 0.50 | 67.8 | 68.45 | 67.31 | 446219 |
| 1717540800 | 67.93 | 1.07 | 1.60 | 67.11 | 68.01 | 66.635 | 987129 |
| 1717454400 | 66.86 | -0.22 | -0.33 | 67.33 | 67.33 | 66.37 | 702598 |
| 1717195200 | 67.08 | 1.02 | 1.54 | 66.129999 | 67.12 | 65.97 | 765123 |
| 1717108800 | 66.06 | 0.45 | 0.69 | 65.78 | 66.15 | 65.545 | 499686 |
| 1717022400 | 65.61 | -0.83 | -1.25 | 66.5 | 66.5 | 65.444999 | 361081 |
| 1716936000 | 66.44 | 0.07 | 0.11 | 66.17 | 66.75 | 65.849999 | 306706 |
| 1716590400 | 66.37 | 0.78 | 1.19 | 65.92 | 66.37 | 65.43 | 763122 |
| 1716504000 | 65.59 | -0.27 | -0.41 | 65.81 | 66.5 | 65.489999 | 606875 |
| 1716417600 | 65.86 | -0.89 | -1.33 | 66.4 | 66.53 | 65.62 | 497025 |
| 1716331200 | 66.75 | -0.51 | -0.76 | 67.26 | 67.26 | 66.459999 | 698592 |
| 1716244800 | 67.26 | 0.38 | 0.57 | 66.849999 | 67.3799 | 66.849999 | 279448 |
| 1715985600 | 66.879999 | 0.35 | 0.53 | 66.75 | 67.06 | 66.28 | 356013 |
| 1715899200 | 66.53 | 0.04 | 0.06 | 66.2 | 66.879999 | 66.019999 | 332627 |
| 1715812800 | 66.489999 | 0.52 | 0.79 | 66.099999 | 66.715 | 65.75 | 464790 |
| 1715726400 | 65.97 | 1.23 | 1.90 | 64.83 | 66.08 | 64.56 | 464955 |
| 1715640000 | 64.739999 | -0.68 | -1.04 | 65.64 | 65.819999 | 64.72 | 447153 |
| 1715380800 | 65.42 | 0.11 | 0.17 | 65.55 | 65.754999 | 64.8475 | 504119 |
| 1715294400 | 65.31 | 1.19 | 1.86 | 64.019999 | 65.36 | 63.87 | 673452 |
| 1715208000 | 64.12 | 0.06 | 0.09 | 64.129999 | 64.7 | 63.82 | 655800 |
| 1715121600 | 64.06 | 0.46 | 0.72 | 63.91 | 64.355 | 63.5 | 785348 |
| 1715035200 | 63.6 | 0.67 | 1.06 | 63.27 | 63.61 | 62.9 | 545943 |
| 1714776000 | 62.93 | 0.32 | 0.51 | 62.95 | 63.055 | 62.44 | 464906 |
| 1714689600 | 62.61 | 0.98 | 1.59 | 61.96 | 62.96 | 61.9356 | 645493 |
| 1714603200 | 61.63 | -0.57 | -0.92 | 61.94 | 62.255 | 61.005 | 827347 |
| 1714516800 | 62.2 | -1.01 | -1.60 | 63.58 | 64.17 | 61.81 | 1491784 |
| 1714430400 | 63.21 | -0.83 | -1.30 | 64.26 | 64.519999 | 62.995 | 1128785 |
| 1714171200 | 64.04 | -0.55 | -0.85 | 64.36 | 64.5 | 63.86 | 701910 |
| 1714084800 | 64.59 | 0.42 | 0.65 | 64.16 | 64.69 | 63.62 | 512141 |
| 1713998400 | 64.17 | 1.09 | 1.73 | 62.83 | 64.209999 | 62.33 | 748914 |
| 1713912000 | 63.08 | 0.17 | 0.27 | 62.81 | 63.7 | 62.5775 | 814666 |
| 1713825600 | 62.91 | -0.32 | -0.51 | 63.02 | 63.63 | 62.33 | 894019 |
| 1713566400 | 63.23 | 0.44 | 0.70 | 62.87 | 63.83 | 62.75 | 1003264 |
| 1713480000 | 62.79 | 0.28 | 0.45 | 62.34 | 63.11 | 62.13 | 634629 |
| 1713393600 | 62.51 | 0.48 | 0.77 | 61.83 | 62.82 | 61.78 | 658316 |
| 1713307200 | 62.03 | -0.16 | -0.26 | 61.86 | 62.14 | 61.25 | 465295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
