Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.90 | 53.50 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 44.00 | 48.50 | 24.80 | 46.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 38.90 | 43.50 | 8.50 | 41.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 34.00 | 38.50 | 20.40 | 36.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 75.00 | 29.00 | 33.50 | 30.70 | 31.25 | 13.70 | 80.59 % | 1 | 147 | 11/25/2024 |
| 80.00 | 23.90 | 28.50 | 26.25 | 26.20 | 10.35 | 65.09 % | 8 | 26 | 11/25/2024 |
| 85.00 | 19.10 | 23.50 | 14.80 | 21.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 90.00 | 13.80 | 18.50 | 16.50 | 16.15 | 3.70 | 28.91 % | 25 | 313 | 11/25/2024 |
| 95.00 | 9.10 | 13.50 | 11.10 | 11.30 | -2.50 | -18.38 % | 4 | 14 | 11/25/2024 |
| 100.00 | 6.30 | 7.40 | 8.30 | 6.85 | 0.65 | 8.50 % | 11 | 11 | 11/25/2024 |
| 105.00 | 1.30 | 5.40 | 2.79 | 3.35 | -1.51 | -35.12 % | 2 | 22 | 11/25/2024 |
| 110.00 | 0.05 | 2.30 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.85 | 2.00 | 0.85 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 100.00 | 0.15 | 4.00 | 1.30 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.75 | 3.20 | 3.20 | 2.475 | -0.50 | -13.51 % | 1 | 1 | 11/25/2024 |
| 110.00 | 3.00 | 7.60 | 23.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
