We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.30 | 40.80 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.30 | 35.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.40 | 30.90 | 27.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.70 | 16.00 | 14.20 | 13.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 95.00 | 6.50 | 11.00 | 5.80 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 2.20 | 6.50 | 3.00 | 4.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 0.65 | 2.35 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 284 | - |
| 110.00 | 0.50 | 3.50 | 0.50 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 0.10 | 2.75 | 0.10 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 1.75 | 0.70 | 1.75 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.15 | 2.00 | 2.30 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.90 | 4.80 | 5.40 | 2.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 110.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 9.50 | 13.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.60 | 18.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.50 | 28.80 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 34.70 | 38.90 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
