We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 25.01 | 0.2 | 0.81 | 24.93 | 25.11 | 24.8739 | 19310 |
| 1728945600 | 24.81 | 0.05 | 0.20 | 24.7 | 24.9382 | 24.7 | 25288 |
| 1728686400 | 24.76 | 0.05 | 0.20 | 24.68 | 24.76 | 24.68 | 11192 |
| 1728600000 | 24.71 | 0.02 | 0.08 | 24.61 | 24.76 | 24.61 | 9840 |
| 1728513600 | 24.69 | -0.08 | -0.32 | 24.77 | 24.7809 | 24.66 | 12182 |
| 1728427200 | 24.77 | 0.19 | 0.77 | 24.49 | 24.77 | 24.49 | 21559 |
| 1728340800 | 24.58 | -0.21 | -0.85 | 24.78 | 24.78 | 24.53 | 18689 |
| 1728081600 | 24.79 | -0.08 | -0.32 | 24.73 | 24.84 | 24.6821 | 21034 |
| 1727995200 | 24.87 | 0 | 0.00 | 24.78 | 24.91 | 24.78 | 10553 |
| 1727908800 | 24.87 | 0.13 | 0.53 | 24.69 | 24.87 | 24.59 | 35229 |
| 1727822400 | 24.74 | 0.13 | 0.53 | 24.68 | 24.75 | 24.54 | 19156 |
| 1727736000 | 24.61 | -0.01 | -0.04 | 24.7 | 24.7 | 24.32 | 260130 |
| 1727476800 | 24.6199 | -0.08 | -0.32 | 24.83 | 24.83 | 24.4399 | 36507 |
| 1727390400 | 24.7 | -0.05 | -0.20 | 24.86 | 24.86 | 24.59 | 28310 |
| 1727304000 | 24.75 | 0.06 | 0.23 | 24.75 | 24.87 | 24.56 | 21618 |
| 1727217600 | 24.693 | 0.01 | 0.05 | 24.61 | 24.75 | 24.5287 | 13645 |
| 1727131200 | 24.68 | -0.03 | -0.12 | 24.45 | 24.7 | 24.45 | 36884 |
| 1726872000 | 24.71 | -0.08 | -0.32 | 24.7 | 24.805 | 24.7 | 19048 |
| 1726785600 | 24.79 | 0.12 | 0.49 | 24.85 | 24.85 | 24.6838 | 17870 |
| 1726699200 | 24.67 | 0.07 | 0.28 | 24.71 | 24.7264 | 24.61 | 23376 |
| 1726612800 | 24.6 | 0 | 0.00 | 24.6 | 24.65 | 24.555 | 39647 |
| 1726526400 | 24.6 | 0.05 | 0.20 | 24.64 | 24.64 | 24.51 | 26733 |
| 1726267200 | 24.55 | 0.02 | 0.08 | 24.65 | 24.65 | 24.5001 | 10872 |
| 1726180800 | 24.53 | -0.04 | -0.16 | 24.5 | 24.66 | 24.37 | 17695 |
| 1726094400 | 24.57 | 0.07 | 0.29 | 24.52 | 24.6 | 24.41 | 8758 |
| 1726008000 | 24.5 | 0.16 | 0.66 | 24.23 | 24.72 | 24.23 | 22520 |
| 1725921600 | 24.34 | 0.19 | 0.79 | 24.16 | 24.39 | 24.16 | 21726 |
| 1725662400 | 24.15 | -0.15 | -0.62 | 24.21 | 24.39 | 24.09 | 15426 |
| 1725576000 | 24.3 | 0.16 | 0.66 | 24.14 | 24.3339 | 23.99 | 17665 |
| 1725489600 | 24.14 | 0.29 | 1.22 | 23.93 | 24.14 | 23.9 | 18677 |
| 1725403200 | 23.85 | 0.09 | 0.38 | 23.85 | 23.97 | 23.68 | 11555 |
| 1725057600 | 23.76 | -0.08 | -0.34 | 23.94 | 23.94 | 23.73 | 20905 |
| 1724971200 | 23.84 | 0.03 | 0.13 | 23.9 | 23.9799 | 23.84 | 16499 |
| 1724884800 | 23.81 | 0 | 0.00 | 23.8 | 23.89 | 23.7148 | 17896 |
| 1724798400 | 23.81 | 0.03 | 0.13 | 23.78 | 23.89 | 23.7248 | 20004 |
| 1724712000 | 23.78 | -0.02 | -0.08 | 23.88 | 23.9099 | 23.75 | 16786 |
| 1724452800 | 23.8 | 0.16 | 0.68 | 23.73 | 23.84 | 23.65 | 22307 |
| 1724366400 | 23.64 | -0.07 | -0.30 | 23.72 | 23.72 | 23.59 | 11096 |
| 1724280000 | 23.71 | 0.12 | 0.51 | 23.53 | 23.7806 | 23.53 | 21082 |
| 1724193600 | 23.59 | 0.1 | 0.43 | 23.47 | 23.63 | 23.47 | 25273 |
| 1724107200 | 23.49 | -0.09 | -0.38 | 23.58 | 23.69 | 23.3738 | 105765 |
| 1723848000 | 23.58 | -0.2 | -0.84 | 23.46 | 23.63 | 23.32 | 17355 |
| 1723761600 | 23.78 | 0.06 | 0.25 | 23.71 | 23.8 | 23.65 | 20685 |
| 1723675200 | 23.72 | 0.23 | 0.98 | 23.49 | 23.72 | 23.47 | 28199 |
| 1723588800 | 23.49 | 0.18 | 0.77 | 23.36 | 23.49 | 23.31 | 10991 |
| 1723502400 | 23.31 | -0.01 | -0.04 | 23.27 | 23.4299 | 23.21 | 16449 |
| 1723243200 | 23.32 | -0.09 | -0.38 | 23.5 | 23.5 | 23.24 | 22748 |
| 1723156800 | 23.41 | 0.16 | 0.69 | 23.33 | 23.48 | 23.29 | 24443 |
| 1723070400 | 23.25 | 0.12 | 0.52 | 23.21 | 23.3699 | 23.14 | 29057 |
| 1722984000 | 23.13 | 0.05 | 0.22 | 23.13 | 23.185 | 23.04 | 148014 |
| 1722897600 | 23.08 | -0.22 | -0.94 | 23.04 | 23.1918 | 22.72 | 22288 |
| 1722638400 | 23.3 | 0.06 | 0.26 | 23.25 | 23.41 | 23.17 | 49071 |
| 1722552000 | 23.24 | 0.16 | 0.69 | 23.19 | 23.33 | 23.16 | 80226 |
| 1722465600 | 23.08 | -0.57 | -2.41 | 23.55 | 23.72 | 23.02 | 107269 |
| 1722379200 | 23.65 | 0.01 | 0.04 | 23.69 | 23.71 | 23.515 | 13781 |
| 1722292800 | 23.64 | -0.05 | -0.21 | 23.62 | 23.69 | 23.5601 | 14933 |
| 1722033600 | 23.69 | 0.11 | 0.47 | 23.68 | 23.75 | 23.645 | 15729 |
| 1721947200 | 23.58 | 0.14 | 0.60 | 23.51 | 23.62 | 23.34 | 20633 |
| 1721860800 | 23.44 | -0.2 | -0.85 | 23.66 | 23.66 | 23.435 | 18488 |
| 1721774400 | 23.64 | -0.07 | -0.29 | 23.63 | 23.72 | 23.6 | 9441 |
| 1721688000 | 23.7099 | 0.04 | 0.17 | 23.64 | 23.75 | 23.6171 | 14905 |
| 1721428800 | 23.67 | 0 | 0.00 | 23.61 | 23.6944 | 23.61 | 5613 |
| 1721342400 | 23.67 | -0.03 | -0.13 | 23.67 | 23.755 | 23.5801 | 13972 |
| 1721256000 | 23.7 | -0.09 | -0.38 | 23.84 | 23.8596 | 23.68 | 11660 |
| 1721169600 | 23.79 | -0.07 | -0.29 | 23.8407 | 23.91 | 23.7601 | 12388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
