DTE Energy (DTW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DTE Energy Company (DTW)
DTE Energy Company (DTW) Trades

DTE Energy Company (DTW)

21.62

0.06

( 0.28% )

Updated: 11:07:24

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 30,521

Neutral: 12,360

Sell: 33,952

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:13:52	17.7225	3	basket idx	Sell	17.71	17.76		76,833	1712	nyse
11:13:47	17.71	4	basket idx	Sell	17.71	17.76		76,830	1711	nyse
11:13:37	17.72	3	basket idx	Sell	17.71	17.76		76,826	1710	nyse
11:13:27	17.71	4	basket idx	Sell	17.71	17.76		76,823	1709	nyse
11:13:18	17.7324	100	avg.	Sell	17.71	17.76		76,819	1708	nyse
11:13:17	17.71	3	basket idx	Sell	17.71	17.76		76,719	1707	nyse
11:13:12	17.7283	2	basket idx	Sell	17.71	17.76		76,716	1706	nyse
11:13:12	17.7283	7	basket idx	Sell	17.71	17.76		76,714	1705	nyse
11:13:12	17.71	2	basket idx	Sell	17.71	17.76		76,707	1704	nyse
11:13:07	17.71	2	basket idx	Sell	17.71	17.76		76,705	1703	nyse
11:13:06	17.7284	10	basket idx	Sell	17.71	17.76		76,703	1702	nyse
11:13:06	17.7284	1	basket idx	Sell	17.71	17.76		76,693	1701	nyse
11:13:02	17.71	2	basket idx	Sell	17.71	17.76		76,692	1700	nyse
11:12:56	17.72	100	burst	Sell	17.71	17.76		76,690	1699	nyse
11:12:55	17.71	2	basket idx	Sell	17.71	17.76		76,590	1698	nyse
11:12:55	17.735	10	basket idx		17.71	17.76		76,588	1697	nyse
11:12:48	17.71	3	basket idx	Sell	17.71	17.76		76,578	1696	nyse
11:12:48	17.735	40	basket idx		17.71	17.76		76,575	1695	nyse
11:12:40	17.71	4	basket idx	Sell	17.71	17.76		76,535	1694	nyse
11:12:35	17.71	1	basket idx	Sell	17.71	17.76		76,531	1693	nyse
11:12:30	17.71	4	basket idx	Sell	17.71	17.76		76,530	1692	nyse
11:12:20	17.71	5	basket idx	Sell	17.71	17.76		76,526	1691	nyse
11:12:20	17.7339	100	avg.	Sell	17.71	17.76		76,521	1690	nyse
11:12:07	17.71	3	basket idx	Sell	17.71	17.76		76,421	1689	nyse
11:11:51	17.73	100		Sell	17.71	17.76		76,418	1688	nyse
11:11:51	17.7253	1	basket idx	Sell	17.71	17.76		76,318	1687	nyse
11:11:43	17.73	4	basket idx	Sell	17.71	17.76		76,317	1686	nyse
11:11:43	17.73	4	basket idx	Sell	17.71	17.76		76,313	1685	nyse
11:11:41	17.76	25	basket idx	Buy	17.71	17.76		76,309	1684	nyse
11:11:33	17.73	40	basket idx		17.70	17.76		76,284	1683	nyse
11:11:30	17.73	40	basket idx		17.70	17.76		76,244	1682	nyse
11:11:30	17.73	40	basket idx		17.70	17.76		76,204	1681	nyse
11:11:23	17.73	100			17.70	17.76		76,164	1680	nyse
11:11:23	17.725	100		Sell	17.70	17.76		76,064	1679	nyse
11:11:23	17.73	3	basket idx		17.70	17.76		75,964	1678	nyse
11:11:23	17.75	10	basket idx	Buy	17.70	17.76		75,961	1677	nyse
11:11:23	17.725	70	basket idx	Sell	17.70	17.76		75,951	1676	nyse
11:11:17	17.725	10	basket idx	Sell	17.70	17.76		75,881	1675	nyse
11:11:07	17.735	1	basket idx	Buy	17.70	17.76		75,871	1674	nyse
11:11:06	17.725	1	basket idx	Sell	17.70	17.76		75,870	1673	nyse
11:10:58	17.725	1	basket idx	Sell	17.70	17.76		75,869	1672	nyse
11:10:53	17.725	5	basket idx	Sell	17.70	17.76		75,868	1671	nyse
11:10:43	17.725	100		Sell	17.70	17.76		75,863	1670	nyse
11:10:43	17.725	6	basket idx	Sell	17.70	17.76		75,763	1669	nyse
11:10:43	17.725	100		Sell	17.70	17.76		75,757	1668	nyse
11:10:43	17.725	100		Sell	17.70	17.76		75,657	1667	nyse
11:10:34	17.725	6	basket idx	Sell	17.70	17.76		75,557	1666	nyse
11:10:28	17.72	3	basket idx	Sell	17.70	17.76		75,551	1665	nyse
11:10:27	17.72	2	basket idx	Sell	17.70	17.76		75,548	1664	nyse
11:10:24	17.725	6	basket idx	Sell	17.70	17.76		75,546	1663	nyse
11:10:22	17.7462	23	basket idx	Buy	17.70	17.76		75,540	1662	nyse
11:10:20	17.72	3	basket idx	Sell	17.70	17.76		75,517	1661	nyse
11:10:19	17.725	17	basket idx	Sell	17.70	17.76		75,514	1660	nyse
11:10:19	17.725	8	basket idx	Sell	17.70	17.76		75,497	1659	nyse
11:10:19	17.725	5	basket idx	Sell	17.70	17.76		75,489	1658	nyse
11:10:19	17.725	1	basket idx	Sell	17.70	17.76		75,484	1657	nyse
11:10:14	17.72	3	basket idx	Sell	17.70	17.76		75,483	1656	nyse
11:10:14	17.725	6	basket idx	Sell	17.70	17.76		75,480	1655	nyse
11:10:09	17.72	3	basket idx	Sell	17.70	17.76		75,474	1654	nyse
11:10:06	17.7235	8	basket idx	Sell	17.70	17.76		75,471	1653	nyse
11:10:04	17.72	3	basket idx	Sell	17.70	17.76		75,463	1652	nyse
11:10:01	17.725	10	basket idx	Sell	17.70	17.76		75,460	1651	nyse
11:09:59	17.725	2	basket idx	Sell	17.70	17.76		75,450	1650	nyse
11:09:59	17.725	1	basket idx	Sell	17.70	17.76		75,448	1649	nyse
11:09:54	17.725	2	basket idx	Sell	17.70	17.76		75,447	1648	nyse
11:09:54	17.725	1	basket idx	Sell	17.70	17.76		75,445	1647	nyse
11:09:49	17.725	1	basket idx	Sell	17.70	17.76		75,444	1646	nyse
11:09:48	17.7275	40	basket idx	Sell	17.70	17.76		75,443	1645	nyse
11:09:47	17.71	6	basket idx	Sell	17.70	17.76		75,403	1644	nyse
11:09:37	17.71	3	basket idx	Sell	17.70	17.76		75,397	1643	nyse
11:09:28	17.71	2	basket idx	Sell	17.70	17.76		75,394	1642	nyse
11:09:23	17.71	3	basket idx	Sell	17.70	17.76		75,392	1641	nyse
11:09:15	17.71	2	basket idx	Sell	17.70	17.76		75,389	1640	nyse
11:09:10	17.71	2	basket idx	Sell	17.70	17.76		75,387	1639	nyse
11:09:09	17.725	62	basket idx	Sell	17.70	17.76		75,385	1638	nyse
11:09:05	17.72	2	basket idx	Sell	17.70	17.76		75,323	1637	nyse
11:09:04	17.725	100		Sell	17.70	17.76		75,321	1636	nyse
11:09:04	17.725	100		Sell	17.70	17.76		75,221	1635	nyse
11:09:01	17.70	6	basket idx	Sell	17.70	17.76		75,121	1634	nyse
11:09:01	17.72	33	basket idx	Sell	17.70	17.76		75,115	1633	nyse
11:09:01	17.725	459		Sell	17.70	17.76		75,082	1632	nyse
11:08:38	17.7194	1	basket idx	Sell	17.70	17.76		74,623	1631	nyse
11:08:37	17.72	2	basket idx	Sell	17.70	17.76		74,622	1630	nyse
11:08:37	17.725	10	basket idx	Sell	17.70	17.76		74,620	1629	nyse
11:08:37	17.72	5	basket idx	Sell	17.70	17.76		74,610	1628	nyse
11:08:37	17.725	100		Sell	17.70	17.76		74,605	1627	nyse
11:08:37	17.725	100		Sell	17.70	17.76		74,505	1626	nyse
11:08:26	17.725	5	basket idx	Sell	17.70	17.76		74,405	1625	nyse
11:08:16	17.701	1	basket idx	Sell	17.70	17.76		74,400	1624	nyse
11:08:11	17.70	31	basket idx	Sell	17.70	17.76		74,399	1623	nyse
11:08:11	17.70	33	basket idx	Sell	17.70	17.76		74,368	1622	nyse
11:08:07	17.764	9	basket idx	Buy	17.70	17.76		74,335	1621	nyse
11:07:50	17.7256	100	avg.	Sell	17.70	17.76		74,326	1620	nyse
11:07:50	17.764	1	basket idx	Buy	17.70	17.76		74,226	1619	nyse
11:06:07	17.725	2	basket idx	Sell	17.70	17.76		74,225	1618	nyse
11:06:07	17.725	1	basket idx	Sell	17.70	17.76		74,223	1617	nyse
11:05:58	17.725	100		Sell	17.70	17.76		74,222	1616	nyse
11:05:58	17.725	100		Sell	17.70	17.76		74,122	1615	nyse
11:05:58	17.75	1	basket idx	Buy	17.70	17.76		74,022	1614	nyse
11:05:50	17.725	1	basket idx	Sell	17.70	17.76		74,021	1613	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:53] Language: en-US
OKAY: [11:28:53] Cookies are enabled
OKAY: [11:28:53] Browser supports RequestAnimationFrame
OKAY: [11:28:53] Browser supports the WebScoket API
INFO: [11:28:53] Starting session (trades) for guest
INFO: [11:28:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADTW
- feedSymbol = NY%5EDTW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:28:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:53] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:28:53] Starting the trades app
INFO: [11:28:53] [START]: Symbol loook up for NY^DTW
INFO: [11:28:54] [FINSH]: Symbol loook up for NY^DTW
INFO: [11:28:54] Loaded configuration for trades
INFO: [11:28:54] Creating trades table...
INFO: [11:28:54] Starting trades table for NYSE:MLNK without montage
INFO: [11:28:54] lo-streamer/1/dist-swarm
INFO: [11:28:54] lo-streamer/1/dist-swarm
INFO: [11:28:54] lo-streamer/1/dist-swarm
INFO: [11:28:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:28:53] Language: en-US
OKAY: [11:28:53] Cookies are enabled
OKAY: [11:28:53] Browser supports RequestAnimationFrame
OKAY: [11:28:53] Browser supports the WebScoket API
INFO: [11:28:53] Starting session (trades) for guest
INFO: [11:28:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:28:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADTW
- feedSymbol = NY%5EDTW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:28:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:28:53] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:28:53] Starting the trades app
INFO: [11:28:53] [START]: Symbol loook up for NY^DTW
INFO: [11:28:54] [FINSH]: Symbol loook up for NY^DTW
INFO: [11:28:54] Loaded configuration for trades
INFO: [11:28:54] Creating trades table...
INFO: [11:28:54] Starting trades table for NYSE:MLNK without montage
INFO: [11:28:54] lo-streamer/1/dist-swarm
INFO: [11:28:54] lo-streamer/1/dist-swarm
INFO: [11:28:54] lo-streamer/1/dist-swarm