Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.9 | -0.03 | -0.12 | 24.91 | 24.9618 | 24.8703 | 53018 |
| 1732232400 | 24.9299 | 0.13 | 0.52 | 24.8699 | 24.99 | 24.8307 | 53296 |
| 1732146000 | 24.8 | -0.16 | -0.64 | 24.85 | 24.9599 | 24.69 | 89617 |
| 1732059600 | 24.96 | -0.01 | -0.04 | 25.0075 | 25.04 | 24.81 | 114425 |
| 1731973200 | 24.97 | -0.06 | -0.24 | 24.96 | 25.03 | 24.9 | 73821 |
| 1731714000 | 25.03 | -0.17 | -0.67 | 24.852 | 25.03 | 24.81 | 113626 |
| 1731627600 | 25.2 | 0.01 | 0.04 | 25.19 | 25.22 | 25.13 | 39763 |
| 1731541200 | 25.19 | 0 | 0.00 | 25.22 | 25.28 | 25.16 | 71405 |
| 1731454800 | 25.19 | -0.11 | -0.43 | 25.247098 | 25.3 | 25.16 | 56654 |
| 1731368400 | 25.3 | -0.04 | -0.16 | 25.4056 | 25.4056 | 25.21 | 33653 |
| 1731109200 | 25.34 | 0.1 | 0.40 | 25.29 | 25.47 | 25.29 | 40723 |
| 1731022800 | 25.24 | 0.03 | 0.12 | 25.245 | 25.35 | 25.2 | 42333 |
| 1730936400 | 25.21 | -0.14 | -0.55 | 25.255 | 25.315 | 25.1518 | 76473 |
| 1730850000 | 25.35 | 0.17 | 0.68 | 25.2181 | 25.41 | 25.19 | 54929 |
| 1730763600 | 25.18 | 0.07 | 0.28 | 25.16 | 25.279 | 25.1432 | 41704 |
| 1730500800 | 25.11 | -0.05 | -0.20 | 25.2 | 25.2799 | 25.1 | 40273 |
| 1730414400 | 25.16 | -0.08 | -0.32 | 25.18 | 25.2399 | 25.1 | 75397 |
| 1730328000 | 25.24 | 0.05 | 0.20 | 25.2 | 25.3226 | 25.1625 | 37564 |
| 1730241600 | 25.19 | -0.02 | -0.08 | 25.1317 | 25.2 | 25.0867 | 40786 |
| 1730155200 | 25.21 | 0.06 | 0.24 | 25.1601 | 25.2524 | 25.14 | 37775 |
| 1729896000 | 25.15 | -0.07 | -0.28 | 25.26 | 25.3573 | 25.15 | 60720 |
| 1729809600 | 25.22 | 0.07 | 0.28 | 25.24 | 25.2444 | 25.16 | 28513 |
| 1729723200 | 25.15 | -0.14 | -0.55 | 25.22 | 25.2893 | 25.11 | 31708 |
| 1729636800 | 25.29 | 0.18 | 0.72 | 25.19 | 25.32 | 25.14 | 20907 |
| 1729550400 | 25.11 | -0.19 | -0.75 | 25.27 | 25.355 | 25.1 | 41457 |
| 1729291200 | 25.3 | -0.17 | -0.67 | 25.5 | 25.5 | 25.28 | 33896 |
| 1729204800 | 25.47 | -0.08 | -0.31 | 25.55 | 25.57 | 25.4 | 59286 |
| 1729118400 | 25.55 | 0.1 | 0.39 | 25.55 | 25.56 | 25.35 | 41881 |
| 1729032000 | 25.45 | 0.09 | 0.34 | 25.36 | 25.59 | 25.33 | 44726 |
| 1728945600 | 25.365 | 0.08 | 0.34 | 25.2 | 25.38 | 25.1614 | 29221 |
| 1728686400 | 25.28 | 0.14 | 0.56 | 25.14 | 25.28 | 25.12 | 38798 |
| 1728600000 | 25.14 | -0.08 | -0.32 | 25.192 | 25.192 | 25.12 | 36762 |
| 1728513600 | 25.22 | 0 | 0.00 | 25.22 | 25.2999 | 25.12 | 63110 |
| 1728427200 | 25.22 | 0.11 | 0.46 | 25.07 | 25.22 | 25.0614 | 40339 |
| 1728340800 | 25.105 | -0.1 | -0.38 | 25.16 | 25.18 | 25.07 | 63048 |
| 1728081600 | 25.2 | -0.03 | -0.12 | 25.18 | 25.2291 | 25.06 | 54958 |
| 1727995200 | 25.23 | 0.08 | 0.32 | 25.17 | 25.27 | 25.145 | 59484 |
| 1727908800 | 25.15 | -0.03 | -0.12 | 25.16 | 25.2 | 25.12 | 62543 |
| 1727822400 | 25.18 | 0.17 | 0.68 | 25.08 | 25.21 | 25 | 91409 |
| 1727735520 | 25.01 | -0.12 | -0.48 | 25.14 | 25.16 | 24.93 | 245461 |
| 1727476800 | 25.13 | -0.2 | -0.79 | 25.33 | 25.3959 | 25.07 | 100880 |
| 1727390400 | 25.33 | -0.03 | -0.12 | 25.35 | 25.4692 | 25.3001 | 47719 |
| 1727304000 | 25.36 | -0.03 | -0.12 | 25.3 | 25.45 | 25.29 | 44943 |
| 1727217600 | 25.39 | 0.01 | 0.04 | 25.34 | 25.4 | 25.2515 | 34573 |
| 1727131200 | 25.38 | -0.04 | -0.16 | 25.42 | 25.4781 | 25.355 | 31405 |
| 1726872000 | 25.42 | -0.04 | -0.16 | 25.38 | 25.46 | 25.34 | 33477 |
| 1726785600 | 25.46 | -0.02 | -0.08 | 25.57 | 25.6 | 25.3313 | 125579 |
| 1726699200 | 25.48 | -0.02 | -0.08 | 25.5162 | 25.58 | 25.45 | 38898 |
| 1726612800 | 25.5 | 0.06 | 0.24 | 25.46 | 25.6459 | 25.46 | 39471 |
| 1726526400 | 25.44 | -0.08 | -0.31 | 25.5 | 25.66 | 25.44 | 74375 |
| 1726267200 | 25.52 | 0.09 | 0.35 | 25.48 | 25.53 | 25.4307 | 35513 |
| 1726180800 | 25.4301 | 0.15 | 0.59 | 25.33 | 25.44 | 25.2502 | 74603 |
| 1726094400 | 25.28 | -0.08 | -0.32 | 25.37 | 25.38 | 25.25 | 36278 |
| 1726008000 | 25.36 | 0.07 | 0.28 | 25.325 | 25.42 | 25.215 | 29369 |
| 1725921600 | 25.29 | 0.1 | 0.40 | 25.23 | 25.42 | 25.13 | 96632 |
| 1725662400 | 25.19 | -0.08 | -0.32 | 25.2401 | 25.335 | 25.11 | 34501 |
| 1725576000 | 25.27 | 0.07 | 0.28 | 25.28 | 25.3399 | 25.14 | 71644 |
| 1725489600 | 25.2 | 0.13 | 0.52 | 25.07 | 25.24 | 25.06 | 62855 |
| 1725403200 | 25.07 | 0.03 | 0.12 | 25.04 | 25.09 | 25.01 | 37614 |
| 1725057600 | 25.04 | -0.07 | -0.28 | 25.1 | 25.1699 | 24.9 | 198362 |
| 1724971200 | 25.11 | -0.06 | -0.24 | 25.25 | 25.25 | 25.11 | 59381 |
| 1724884800 | 25.17 | 0 | 0.01 | 25.2 | 25.23 | 25.1148 | 31621 |
| 1724798400 | 25.1679 | 0.04 | 0.15 | 25.12 | 25.1679 | 25.1 | 27625 |
| 1724712000 | 25.13 | 0.03 | 0.12 | 25.16 | 25.21 | 25.05 | 31395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
