Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.70 | 54.40 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.30 | 49.40 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.20 | 44.40 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.40 | 38.90 | 37.20 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 30.30 | 34.40 | 29.30 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.90 | 29.50 | 24.03 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 20.50 | 24.40 | 20.90 | 22.45 | -0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.30 | 18.80 | 15.90 | 17.55 | 0.00 | 0.00 % | 0 | 162 | - |
105.00 | 11.40 | 12.80 | 10.80 | 12.10 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 7.60 | 8.00 | 7.40 | 7.80 | 1.03 | 16.17 % | 3 | 1,084 | 3/26/2025 |
115.00 | 3.20 | 3.50 | 3.55 | 3.35 | 1.10 | 44.90 % | 27 | 6,592 | 3/26/2025 |
120.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.15 | 23.08 % | 541 | 7,704 | 3/26/2025 |
125.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 154 | 1,739 | 3/26/2025 |
130.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 409 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 3,368 | 3/26/2025 |
140.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 157 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.17 | 0.80 | 0.17 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 139 | - |
100.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 3,903 | - |
105.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1,732 | - |
110.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.12 | -30.00 % | 12 | 1,648 | 3/26/2025 |
115.00 | 0.80 | 1.35 | 0.91 | 1.075 | -0.53 | -36.81 % | 35 | 1,074 | 3/26/2025 |
120.00 | 2.95 | 3.60 | 3.70 | 3.275 | -0.70 | -15.91 % | 16 | 360 | 3/26/2025 |
125.00 | 6.40 | 9.70 | 5.60 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.10 | 14.50 | 10.51 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.50 | 19.90 | 21.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.60 | 24.90 | 22.60 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.10 | 39.90 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.80 | 44.80 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions