![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.00 | 22.50 | 23.20 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.30 | 17.50 | 18.20 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 11.50 | 11.90 | 13.23 | 11.70 | -0.63 | -4.55 % | 4 | 3 | 2/14/2025 |
105.00 | 5.10 | 7.10 | 7.01 | 6.10 | -1.59 | -18.49 % | 1 | 8 | 2/14/2025 |
110.00 | 1.35 | 2.25 | 2.10 | 1.80 | -1.90 | -47.50 % | 68 | 19 | 2/14/2025 |
115.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.27 | -64.29 % | 247 | 4,888 | 2/14/2025 |
120.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 19 | 1,789 | 2/14/2025 |
125.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 4 | 327 | 2/14/2025 |
130.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 19 | 912 | 2/14/2025 |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 821 | - |
105.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 54 | 894 | 2/14/2025 |
110.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.14 | 45.16 % | 91 | 2,219 | 2/14/2025 |
115.00 | 2.95 | 3.60 | 2.91 | 3.275 | 0.23 | 8.58 % | 7 | 2,224 | 2/14/2025 |
120.00 | 6.30 | 8.90 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 11.90 | 14.20 | 9.47 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 16.30 | 20.00 | 18.90 | 18.15 | -0.00 | 0.00 % | 0 | 1 | - |
135.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions