We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy celebrates Giving Tuesday with more than $300,000 in 'surcee' contributions to help fight hunger in South Carolina PR Newswire GREENVILLE, S.C., Dec. 3, 2024 More than 70 feeding...
Duke Energy Florida's '12 Days of Savings' offers schedule of suggested energy efficiency tips PR Newswire ST. PETERSBURG, Fla., Dec. 2, 2024 Simple, low-cost to no-cost solutions will help...
Duke Energy's Share the Light Fund offers nearly $300,000 in bill assistance to Indiana customers facing financial hardship this winter season PR Newswire PLAINFIELD, Ind., Dec. 2, 2024...
NC Utilities Commission approves Duke Energy Progress request to lower customer rates by 4.5% PR Newswire CHARLOTTE, N.C., Dec. 2, 2024 Falling fuel prices result in lower customer ratesAnnual...
Following historic power restoration effort in mountain region, Duke Energy announces more than $2.2 million committed to date for disaster relief, rebuilding and readiness in North Carolina PR...
Duke Energy Foundation donates $350,000 to community organizations assisting in Hurricane Milton relief PR Newswire ST. PETERSBURG, Fla., Nov. 22, 2024 22 Florida nonprofits received funding to...
Duke Energy's first-of-its-kind microgrid solution offers carbon-free charging option for commercial vehicle fleets PR Newswire MOUNT HOLLY, N.C., Nov. 21, 2024 Collaboration with Electrada...
Foundations for Duke Energy, Indiana Economic Development Association commit $150,000 to improve community access to affordable child care PR Newswire PLAINFIELD, Ind., Nov. 18, 2024 PLAINFIELD...
Duke Energy Foundation helps make Florida's natural resources more resilient with $285,000 in grants PR Newswire ST. PETERSBURG, Fla., Nov. 14, 2024 Ten organizations across Florida receive...
Smell natural gas? Get out fast! Piedmont Natural Gas reminds customers and communities how to identify a natural gas leak PR Newswire CHARLOTTE, N.C., Nov. 13, 2024 Piedmont Natural Gas is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -0.615304619118 | 115.39 | 118.58 | 114.515 | 2600343 | 116.50972234 | CS |
4 | 2.22 | 1.97403521252 | 112.46 | 118.58 | 109.4 | 3307531 | 113.56855412 | CS |
12 | -2.69 | -2.29189741842 | 117.37 | 121.25 | 109.4 | 3406360 | 115.05921308 | CS |
26 | 11.3 | 10.9305474947 | 103.38 | 121.25 | 99.21 | 3124884 | 111.68892399 | CS |
52 | 22.38 | 24.247020585 | 92.3 | 121.25 | 90.09 | 3106462 | 104.20041714 | CS |
156 | 16.58 | 16.9011213048 | 98.1 | 121.25 | 83.06 | 3032152 | 100.56708995 | CS |
260 | 27.18 | 31.0628571429 | 87.5 | 121.25 | 62.13 | 3168295 | 96.87174701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions