![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.75 | 5.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.25 | 4.60 | 4.85 | 4.425 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 3.75 | 4.05 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.27 | 3.65 | 3.40 | 2.96 | 0.00 | 0.00 % | 0 | 9 | - |
43.50 | 2.77 | 3.05 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.31 | 2.58 | 3.00 | 2.445 | 0.00 | 0.00 % | 0 | 93 | - |
44.50 | 1.95 | 2.08 | 1.44 | 2.015 | 0.00 | 0.00 % | 41 | 0 | 10:57:04 |
45.00 | 1.51 | 1.65 | 1.53 | 1.58 | -0.70 | -31.39 % | 92 | 92 | 13:52:33 |
45.50 | 1.10 | 1.15 | 1.05 | 1.125 | -0.49 | -31.82 % | 51 | 5 | 13:48:20 |
46.00 | 0.75 | 0.77 | 0.77 | 0.76 | -0.42 | -35.29 % | 1,847 | 325 | 14:03:03 |
46.50 | 0.46 | 0.49 | 0.49 | 0.475 | -0.34 | -40.96 % | 145 | 70 | 14:03:44 |
47.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.30 | -52.63 % | 732 | 361 | 14:07:35 |
47.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.23 | -62.16 % | 193 | 434 | 14:00:33 |
48.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.12 | -63.16 % | 503 | 707 | 14:01:49 |
48.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 187 | 542 | 13:12:47 |
49.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 95 | 596 | 13:37:33 |
49.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 51 | 8,136 | 13:56:37 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 58 | 761 | 13:37:33 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 16 | 175 | 12:54:40 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 278 | 11:25:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 1 | 0 | 11:45:34 |
42.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 52 | 1,103 | 12:26:53 |
42.50 | 0.01 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 28 | 183 | 11:23:46 |
43.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.07 | -63.64 % | 84 | 1 | 13:56:34 |
44.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 83 | 73 | 13:56:34 |
44.50 | 0.05 | 0.07 | 0.09 | 0.06 | 0.04 | 80.00 % | 144 | 3 | 12:55:14 |
45.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.04 | 57.14 % | 352 | 162 | 13:24:24 |
45.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.06 | 50.00 % | 202 | 140 | 13:41:20 |
46.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.12 | 60.00 % | 231 | 677 | 14:07:09 |
46.50 | 0.52 | 0.55 | 0.53 | 0.535 | 0.20 | 60.61 % | 150 | 203 | 13:57:52 |
47.00 | 0.81 | 0.86 | 0.83 | 0.835 | 0.27 | 48.21 % | 44 | 507 | 13:59:54 |
47.50 | 1.18 | 1.24 | 1.70 | 1.21 | 0.87 | 104.82 % | 27 | 254 | 12:28:15 |
48.00 | 1.49 | 1.68 | 1.64 | 1.585 | 0.48 | 41.38 % | 86 | 217 | 14:02:17 |
48.50 | 2.00 | 2.31 | 2.43 | 2.155 | 0.63 | 35.00 % | 1 | 44 | 13:05:03 |
49.00 | 2.43 | 2.80 | 3.00 | 2.615 | 1.15 | 62.16 % | 10 | 15 | 12:37:38 |
49.50 | 2.63 | 3.75 | 1.78 | 3.19 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.99 | 4.15 | 3.59 | 3.07 | 1.22 | 51.48 % | 32 | 26 | 13:59:54 |
51.00 | 4.35 | 4.80 | 3.06 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.95 | 5.70 | 6.30 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions