ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dynex Capital Inc

Dynex Capital Inc (DX-C)

25.20
0.00
(0.00%)
Closed January 09 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173637960025.20.030.1225.2525.2525.10065294
173629320025.17-0.01-0.0425.1825.225.05310276
173620680025.180100.0026.1126.1125.183552
173594760025.18-0.03-0.1224.8525.4124.857558
173586120025.21-0.39-1.5225.3925.4625.156413397
173568840025.60.060.2325.0625.625.0422706
173560200025.540.140.5524.8125.5424.814470
173534280025.4-0.11-0.4325.4526.0725.356566
173525640025.50980.110.4325.3525.509825.357078
173507784025.40.050.2025.3525.425.353917
173499720025.35-0.04-0.1625.425.4525.33324579
173473800025.3900.0025.425.425.312761
173465160025.39-0.02-0.0825.4125.525.33755513
173456520025.41-0.02-0.0825.1325.4525.132228
173447880025.43-0.07-0.2725.3226.1625.324674
173439240025.50.210.8325.3825.9525.3516507
173413320025.2899-0.09-0.3624.925.3524.98371
173404680025.38-0.02-0.0824.8525.524.856699
173396040025.4-0.1-0.3926.2126.2125.377242
173387400025.49850.060.2525.5725.5725.36971859
173378760025.435-0.07-0.2525.3525.4525.321736
173352840025.50.020.0925.4125.5925.416372
173344200025.4776-0.09-0.3625.3525.589925.354210
173335560025.57-0.01-0.0425.5425.5925.4952580
173326920025.580.020.0825.4225.5925.34142564
173318280025.5595-0-0.0025.47825.567225.333346
173291784025.560.140.5525.4325.5625.45258
173275080025.420.130.5225.2925.524325.294904
173266440025.28940.030.1225.2625.425.243020
173257800025.26-0.1-0.3925.4225.57525.2612181
173231880025.36-0.07-0.2825.4325.4325.337058
173223240025.4314-0.02-0.0725.4625.4625.4151793
173214600025.450.080.3225.425.4625.374495
173205960025.3699-0.09-0.3525.4425.4425.32599
173197320025.460.060.2425.425.4625.3611693
173171400025.40.170.6625.3125.425.1113153
173162760025.23230.010.0425.2525.2525.227560
173154120025.22210.030.1425.1425.2525.0917170
173145480025.1875-0.02-0.0925.225.225.126555
173136840025.21-0.09-0.3625.1725.2625.174081
173110920025.30.120.4725.225.325.187898
173102280025.1807-0.09-0.3525.1725.325.1659349
173093640025.27-0.07-0.282525.2724.9831539
173085000025.3401-0.09-0.3725.3625.369425.327409
173076360025.4338-0.06-0.2225.525.525.437238
173050080025.490.020.0825.459925.525.40512358
173041440025.470.120.4625.325.4725.2518816
173032800025.35310.040.1425.3725.3725.3531703
173024160025.31740.020.0725.266625.3725.163263
173015520025.30.070.2825.3325.3825.21594981
172989600025.23-0.1-0.3925.225425.31525.22542758
172980960025.330.080.3225.201625.382525.1956735
172972320025.24990.070.2725.1525.2725.1513560
172963680025.1816-0.08-0.3125.2825.2825.0620284
172955040025.260.070.2825.1525.281625.1312173
172929120025.190.040.1625.140125.1925.1256576
172920480025.15-0.04-0.1625.225.225.0911254
172911840025.18940.070.2825.1825.190225.12254649
172903200025.12-0.08-0.3225.225.350925.129651
172894560025.20.070.2825.1325.2525.00016894
172868640025.12990.110.452525.13256903
172860000025.0184-0.05-0.1925.0925.092510292
172851360025.065-0.01-0.0225.0525.085325.043741

DX-C Financials

Financials
Rendering Error