ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynex Capital Inc

Dynex Capital Inc (DX)

12.65
0.13
(1.04%)
Closed January 02 4:00PM
12.68
0.03
(0.24%)
After Hours: 7:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.4412.512.6912.43108377612.55634227CS
40.131.0358565737112.5512.835212.3162179912.58306906CS
120.615.0538525269312.0712.9211.895198251712.47676656CS
260.736.1087866108811.9513.0811.59179321012.42435945CS
520.231.8473895582312.4513.12511.36155923312.30750348CS
156-4.09-24.388789505116.7717.179.57117017612.93745191CS
260-4.3-25.323910482916.9820.50757.0488819813.76325405CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173568840012.650.131.0412.5712.6912.532368269
173560200012.52-0.05-0.4012.5712.5812.431825357
173534280012.5700.0012.5712.6212.5910038
173525640012.57-0.06-0.4812.612.6412.541125283
173507784012.630.141.1212.512.6312.465522299
173499720012.49-0.08-0.6412.612.6112.391734537
173473800012.570.141.1312.3512.6912.353541065
173465160012.430.080.6512.4612.5712.382010561
173456520012.35-0.22-1.7512.6312.7412.31920737
173447880012.57-0.14-1.1012.7212.73512.561226529
173439240012.710.040.3212.6712.812.642221658
173413320012.67-0.02-0.1612.6712.6912.61669400
173404680012.69-0.02-0.1612.7112.8212.671225938
173396040012.71-0.01-0.0812.7712.7912.681193829
173387400012.720.030.2412.7212.835212.691902986
173378760012.690.050.4012.6812.7612.661679794
173352840012.640.080.6412.6212.7212.572675782
173344200012.560.010.0812.5412.6512.521405571
173335560012.550.10.8012.4512.5912.391664655
173326920012.45-0.07-0.5612.5412.5612.4947922
173318280012.52-0.03-0.2412.5412.56512.421783533
173291784012.550.080.6412.5312.57512.51883955
173275080012.470.050.4012.4612.612.461253691
173266440012.42-0.08-0.6412.4512.4812.3551503493
173257800012.50.110.8912.4312.5312.363688533
173231880012.39-0.1-0.8012.3212.4412.31599511
173223240012.490.080.6412.4412.4912.362884135
173214600012.41-0.09-0.7212.4912.50512.312108502
173205960012.50.010.0812.4612.5512.442105273
173197320012.490.070.5612.4212.5412.331687726
173171400012.420.040.3212.4212.4512.33051942553
173162760012.3800.0012.3912.4812.3151463167
173154120012.380.131.0612.3612.46512.341648717
173145480012.25-0.27-2.1612.4812.4812.232017302
173136840012.52-0.11-0.8712.6912.74912.433116974
173110920012.630.171.3612.4612.7412.442244857
173102280012.460.110.8912.4312.569912.323244442
173093640012.350.040.3212.3312.3711.8953538536
173085000012.310.10.8212.2312.3212.131505185
173076360012.210.080.6612.1512.30512.132068421
173050080012.13-0.08-0.6612.3412.3412.0752681556
173041440012.21-0.18-1.4512.3912.4212.212416960
173032800012.390.030.2412.3612.44512.351482399
173024160012.36-0.05-0.4012.3412.3812.0853123310
173015520012.4100.0012.4512.4512.272105983
172989600012.41-0.24-1.9012.5912.66512.392833757
172980960012.650.060.4812.6212.6612.472972471
172972320012.590.120.9612.4712.5912.332062899
172963680012.47-0.08-0.6412.5512.6212.3852339751
172955040012.55-0.08-0.6312.912.9212.5256347494
172929120012.63-0.03-0.2412.6812.7512.623784997
172920480012.660.060.4812.612.6612.551765894
172911840012.60.211.6912.4612.6112.431503499
172903200012.390.080.6512.3712.4912.331379710
172894560012.310.060.4912.2712.3412.231230693
172868640012.25-0.06-0.4912.3412.3512.21082387
172860000012.310.080.6512.1912.3212.12771087655
172851360012.230.030.2512.2312.3412.1751427231
172842720012.20.131.0812.0712.2312.051477044
172834080012.07-0.14-1.1512.1912.212.012330845
172808160012.21-0.1-0.8112.3212.385512.152326839
172799520012.31-0.04-0.3212.4212.4412.31915113
172790880012.35-0.17-1.3612.512.58512.341511043

DX Financials

Financials

Your Recent History

Delayed Upgrade Clock