Dynex Capital (DX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Trades

Dynex Capital Inc (DX)

11.76

0.07

(0.60%)

Closed April 16 4:00PM

Delayed by 15 minutes

11.74

-0.02

(-0.17%)

After Hours: 7:55PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,086,398

Neutral: 1,238,790

Sell: 1,126,269

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:55:44	11.74	600	form t	Sell	11.74	11.99		3,451,457	21324	nyse
19:28:53	11.74	1	basket idx		11.76	11.75		3,450,857	21323	nyse
19:28:53	11.74	10	basket idx		11.76	11.75		3,450,856	21322	nyse
19:28:53	11.75	850	form t		11.76	11.75		3,450,846	21321	nyse
19:28:53	11.75	250	form t		11.76	11.75		3,449,996	21320	nyse
19:28:53	11.75	2	basket idx		11.76	11.75		3,449,746	21319	nyse
19:28:53	11.76	91	basket idx		11.76	11.75		3,449,744	21318	nyse
19:04:45	11.99	1	basket idx	Buy	11.76	11.99		3,449,653	21317	nyse
19:00:00	11.76	138,324			11.76	11.99		3,449,652	21316	nyse
18:56:28	11.77	1	basket idx	Sell	11.76	11.99		3,449,652	21315	nyse
18:47:06	11.99	20	basket idx	Buy	11.76	11.99		3,449,651	21314	nyse
18:43:04	11.76	9	basket idx	Sell	11.76	11.90		3,449,631	21313	nyse
18:43:04	11.76	1	basket idx	Sell	11.76	11.90		3,449,622	21312	nyse
18:31:09	11.75	6	basket idx	Sell	11.76	11.90		3,449,621	21311	nyse
18:30:59	11.75	1	basket idx	Sell	11.76	11.90		3,449,615	21310	nyse
18:30:00	11.76	138,324			11.76	11.90		3,449,614	21309	nyse
18:01:39	11.77	635	form t	Sell	11.78	11.90		3,449,614	21308	nyse
18:01:39	11.78	617	form t	Sell	11.78	11.90		3,448,979	21307	nyse
18:01:35	11.78	1	basket idx	Sell	11.80	11.91		3,448,362	21306	nyse
18:01:35	11.78	2	basket idx	Sell	11.80	11.91		3,448,361	21305	nyse
18:01:35	11.80	122	form t	Sell	11.80	11.91		3,448,359	21304	nyse
17:52:52	11.85	50	basket idx	Sell	11.80	11.91		3,448,237	21303	nyse
17:52:42	11.85	100	form t	Sell	11.80	11.91		3,448,187	21302	nyse
17:47:50	11.81	199	form t	Sell	11.80	11.99		3,448,087	21301	nyse
17:26:16	11.79	1	basket idx	Sell	11.78	11.99		3,447,888	21300	nyse
17:19:53	11.99	2	basket idx	Buy	11.78	11.99		3,447,887	21299	nyse
17:04:24	11.99	30	basket idx	Buy	11.78	11.99		3,447,885	21298	nyse
16:58:00	11.79	500	form t	Sell	11.78	11.99		3,447,855	21297	nyse
16:55:27	11.79	100	form t	Sell	11.78	11.99		3,447,355	21296	nyse
16:55:21	11.79	100	form t	Sell	11.78	11.99		3,447,255	21295	nyse
16:51:36	11.99	9	basket idx	Buy	11.76	11.99		3,447,155	21294	nyse
16:51:28	11.79	300	form t	Sell	11.76	11.99		3,447,146	21293	nyse
16:47:55	11.78	677	form t	Sell	11.76	11.99		3,446,846	21292	nyse
16:47:03	11.80	5	basket idx	Sell	11.76	11.99		3,446,169	21291	nyse
16:44:20	11.99	5	basket idx	Buy	11.76	11.99		3,446,164	21290	nyse
16:34:59	11.99	1	basket idx	Buy	11.69	11.99		3,446,159	21289	nyse
16:32:58	11.76	1	basket idx	Sell	11.69	11.99		3,446,158	21288	nyse
16:31:37	11.6975	1	basket idx	Sell	11.69	11.99		3,446,157	21287	nyse
16:28:35	11.79	2	basket idx	Sell	11.69	11.99		3,446,156	21286	nyse
16:28:35	11.79	26	basket idx	Sell	11.69	11.99		3,446,154	21285	nyse
16:27:30	11.964	85	basket idx	Buy	11.69	11.99		3,446,128	21284	nyse
16:27:05	11.84	4	basket idx		11.69	11.99		3,446,043	21283	nyse
16:25:36	11.80	3	basket idx	Sell	11.69	11.99		3,446,039	21282	nyse
16:23:53	11.8672	18	basket idx	Buy	11.69	11.99		3,446,036	21281	nyse
16:23:22	11.80	10	basket idx	Sell	11.69	11.99		3,446,018	21280	nyse
16:21:09	11.80	20	basket idx	Sell	11.68	11.99		3,446,008	21279	nyse
16:20:01	11.76	6	basket idx	Sell	11.68	11.99		3,445,988	21278	nyse
16:18:59	11.99	1	basket idx	Buy	11.68	11.99		3,445,982	21277	nyse
16:12:30	11.80	5	basket idx	Sell	11.68	11.99		3,445,981	21276	nyse
16:10:00	11.76	138,324			11.68	11.99		3,445,976	21275	nyse
16:06:17	11.6905	110	form t	Sell	11.69	11.99		3,445,976	21274	nyse
16:05:12	11.76	1	basket idx	Sell	11.68	11.99		3,445,866	21273	nyse
16:05:12	11.76	1	basket idx	Sell	11.68	11.99		3,445,865	21272	nyse
16:05:12	11.76	1	basket idx	Sell	11.68	11.99		3,445,864	21271	nyse
16:05:12	11.76	1	basket idx	Sell	11.68	11.99		3,445,863	21270	nyse
16:05:11	11.76	1	basket idx	Sell	11.68	11.99		3,445,862	21269	nyse
16:05:11	11.76	1	basket idx	Sell	11.68	11.99		3,445,861	21268	nyse
16:05:11	11.76	1	basket idx	Sell	11.68	11.99		3,445,860	21267	nyse
16:05:11	11.76	1	basket idx	Sell	11.68	11.99		3,445,859	21266	nyse
16:04:02	11.70	1	basket idx	Sell	11.68	11.99		3,445,858	21265	nyse
16:02:23	11.76	12	basket idx	Sell	11.68	11.99		3,445,857	21264	nyse
16:02:19	11.76	1,643		Sell	11.68	11.99		3,445,845	21263	nyse
16:02:17	11.76	1,188		Sell	11.68	11.99		3,444,202	21262	nyse
16:02:04	11.76	847		Sell	11.68	11.99		3,443,014	21261	nyse
16:01:52	11.76	14,012		Sell	11.70	11.99		3,442,167	21260	nyse
16:01:38	11.76	5,129		Sell	11.70	11.99		3,428,155	21259	nyse
16:01:22	11.76	1,831		Sell	11.70	11.99		3,423,026	21258	nyse
16:01:12	11.76	1,351		Sell	11.70	11.99		3,421,195	21257	nyse
16:00:33	11.76	4,247		Sell	11.70	11.99		3,419,844	21256	nyse
16:00:33	11.76	802		Sell	11.70	11.99		3,415,597	21255	nyse
16:00:33	11.76	100		Sell	11.70	11.99		3,414,795	21254	nyse
16:00:33	11.76	815		Sell	11.70	11.99		3,414,695	21253	nyse
16:00:33	11.76	773		Sell	11.70	11.99		3,413,880	21252	nyse
16:00:33	11.76	8,196		Sell	11.70	11.99		3,413,107	21251	nyse
16:00:33	11.76	7,334		Sell	11.70	11.99		3,404,911	21250	nyse
16:00:29	11.76	1,890		Sell	11.70	11.99		3,397,577	21249	nyse
16:00:08	11.76	1,539	form t	Sell	11.70	11.99		3,395,687	21248	nyse
16:00:06	11.76	150	form t	Sell	11.70	11.99		3,394,148	21247	nyse
16:00:05	11.76	100	form t	Sell	11.70	11.99		3,393,998	21246	nyse
16:00:05	11.76	1,200	form t	Sell	11.70	11.99		3,393,898	21245	nyse
16:00:05	11.76	400	form t	Sell	11.70	11.99		3,392,698	21244	nyse
16:00:02	11.76	138,324			11.70	11.76		3,392,298	21243	nyse
16:00:02	11.76	5	basket idx	Buy	11.70	11.76		3,392,298	21242	nyse
16:00:02	11.76	19	basket idx	Buy	11.70	11.76		3,392,293	21241	nyse
16:00:02	11.76	138,324		Buy	11.70	11.76		3,392,274	21240	nyse
16:00:00	11.75	300			11.75	11.76		3,253,950	21239	nyse
16:00:00	11.765	200			11.76	11.77		3,253,950	21238	nyse
16:00:00	11.75	300	burst	Sell	11.76	11.77		3,253,950	21237	nyse
16:00:00	11.75	36	basket idx	Sell	11.76	11.77		3,253,650	21236	nyse
16:00:00	11.75	48	basket idx	Sell	11.76	11.77		3,253,614	21235	nyse
16:00:00	11.76	16	basket idx	Sell	11.76	11.77		3,253,566	21234	nyse
15:59:59	11.7609	44	basket idx	Sell	11.76	11.77		3,253,550	21233	nyse
15:59:57	11.76	18	basket idx	Sell	11.76	11.77		3,253,506	21232	nyse
15:59:57	11.77	72	basket idx	Buy	11.76	11.77		3,253,488	21231	nyse
15:59:56	11.765	200			11.76	11.77		3,253,416	21230	nyse
15:59:56	11.76	2	basket idx	Sell	11.76	11.77		3,253,216	21229	nyse
15:59:56	11.765	200			11.76	11.77		3,253,214	21228	nyse
15:59:56	11.765	200			11.76	11.77		3,253,014	21227	nyse
15:59:56	11.765	200			11.76	11.77		3,252,814	21226	nyse
15:59:56	11.765	200			11.76	11.77		3,252,614	21225	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:07:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:51] Language: en-US
OKAY: [00:07:51] Cookies are enabled
OKAY: [00:07:51] Browser supports RequestAnimationFrame
OKAY: [00:07:51] Browser supports the WebScoket API
INFO: [00:07:51] Starting session (trades) for guest
INFO: [00:07:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADX
- feedSymbol = NY%5EDX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:07:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:51] Streamer WS Hostname: c1d6c0d9e20e
INFO: [00:07:51] Starting the trades app
INFO: [00:07:51] [START]: Symbol loook up for NY^DX
INFO: [00:07:52] [FINSH]: Symbol loook up for NY^DX
INFO: [00:07:52] Loaded configuration for trades
INFO: [00:07:52] Creating trades table...
INFO: [00:07:52] Starting trades table for NYSE:DX without montage
INFO: [00:07:52] lo-streamer/1/dist-swarm
INFO: [00:07:52] lo-streamer/1/dist-swarm
INFO: [00:07:52] lo-streamer/1/dist-swarm
INFO: [00:07:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:07:51] Language: en-US
OKAY: [00:07:51] Cookies are enabled
OKAY: [00:07:51] Browser supports RequestAnimationFrame
OKAY: [00:07:51] Browser supports the WebScoket API
INFO: [00:07:51] Starting session (trades) for guest
INFO: [00:07:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:07:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADX
- feedSymbol = NY%5EDX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:07:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:07:51] Streamer WS Hostname: c1d6c0d9e20e
INFO: [00:07:51] Starting the trades app
INFO: [00:07:51] [START]: Symbol loook up for NY^DX
INFO: [00:07:52] [FINSH]: Symbol loook up for NY^DX
INFO: [00:07:52] Loaded configuration for trades
INFO: [00:07:52] Creating trades table...
INFO: [00:07:52] Starting trades table for NYSE:DX without montage
INFO: [00:07:52] lo-streamer/1/dist-swarm
INFO: [00:07:52] lo-streamer/1/dist-swarm
INFO: [00:07:52] lo-streamer/1/dist-swarm