DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
11.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
12.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
13.00	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
14.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
15.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
16.00	1.70	1.80	1.15	1.75	0.00	0.00 %	0	197	-
17.00	0.90	1.00	0.60	0.95	0.00	0.00 %	0	79	-
18.00	0.30	0.45	0.42	0.375	0.08	23.53 %	62	77	14:54:39
19.00	0.05	0.20	0.03	0.125	0.00	0.00 %	0	116	-
20.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	62	-
21.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	42	-
22.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	8	-
23.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	1	-
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	520	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.15	0.10	0.00	0.00 %	150	163	10:55:26
17.00	0.25	0.35	0.33	0.30	-0.25	-43.10 %	1	94	13:54:17
18.00	0.65	0.80	1.25	0.725	0.00	0.00 %	0	19	-
19.00	1.40	1.55	2.07	1.475	0.00	0.00 %	0	73	-
20.00	1.65	2.55	3.24	2.10	0.00	0.00 %	0	190	-
21.00	3.30	3.70	4.05	3.50	0.00	0.00 %	0	21	-
22.00	2.65	5.60	1.15	4.125	0.00	0.00 %	0	1	-
23.00	5.20	5.50	2.90	5.35	0.00	0.00 %	0	200	-
24.00	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
25.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
26.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.5131 (126.04%)	16.93M
APVOAptevo Therapeutics Inc	$ 2.74 (98.55%)	3.91M
PMAXPowell Max Ltd	$ 0.6479 (44.94%)	4.47M
GNPXGenprex Inc	$ 0.361 (22.37%)	18.52M
TIRXTian Ruixiang Holdings Ltd	$ 1.45 (16.00%)	460
AREBAmerican Rebel Holdings Inc	$ 4.11 (-34.66%)	1.73M
IBGInnovation Beverage Group Limited	$ 0.88 (-29.60%)	2.26M
ADPTAdaptive Biotechnologies Corporation	$ 6.40 (-19.40%)	21.42k
TWSTTwist Bioscience Corporation	$ 31.00 (-18.87%)	116.32k
BIAFbioAffinity Technologies Inc	$ 0.74 (-16.85%)	1.43M
DMNDamon Inc	$ 0.01475 (6.88%)	76.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.2799 (-8.79%)	37.62M
STSSSharps Technology Inc	$ 0.0289 (-2.69%)	26.79M
GNPXGenprex Inc	$ 0.361 (22.37%)	18.52M
NVDANVIDIA Corporation	$ 106.00 (-4.00%)	17.7M