We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.75 | 3.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.15 | 1.30 | 1.22 | 1.225 | -0.03 | -2.40 % | 88 | 2 | 15:02:15 |
| 17.00 | 0.55 | 0.80 | 0.60 | 0.675 | -0.09 | -13.04 % | 26 | 21 | 15:45:06 |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.33 | -62.26 % | 42 | 12 | 14:16:48 |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.52 | -86.67 % | 53 | 112 | 15:47:53 |
| 20.00 | 0.40 | 0.20 | 0.18 | 0.30 | -0.22 | -55.00 % | 20 | 42 | 09:38:53 |
| 21.00 | 1.03 | 1.20 | 1.03 | 1.115 | 0.00 | 0.00 % | 0 | 72 | - |
| 22.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.35 | -77.78 % | 7 | 8 | 12:52:38 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 520 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.20 | 0.80 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 18.00 | 0.30 | 1.50 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 19.00 | 1.50 | 2.15 | 2.07 | 1.825 | -0.12 | -5.48 % | 50 | 100 | 15:23:07 |
| 20.00 | 2.00 | 3.10 | 3.24 | 2.55 | 0.64 | 24.62 % | 20 | 200 | 09:51:50 |
| 21.00 | 3.90 | 4.20 | 1.60 | 4.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.00 | 4.90 | 6.50 | 1.15 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 5.90 | 6.10 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 200 | - |
| 24.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
9 months ago
barnyarddog
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
