We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.50 | 12.00 | 5.80 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.30 | 10.00 | 4.40 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 6.50 | 9.20 | 5.90 | 7.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 14.00 | 4.50 | 8.00 | 5.70 | 6.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 3.30 | 5.20 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 67 | - |
| 16.00 | 2.30 | 6.40 | 4.08 | 4.35 | 0.00 | 0.00 % | 0 | 106 | - |
| 17.00 | 1.15 | 5.00 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 189 | - |
| 18.00 | 1.70 | 2.45 | 2.36 | 2.075 | -0.01 | -0.42 % | 14 | 47 | 8/23/2024 |
| 19.00 | 1.55 | 1.70 | 1.67 | 1.625 | 0.42 | 33.60 % | 70 | 2,337 | 8/23/2024 |
| 20.00 | 0.60 | 1.05 | 0.90 | 0.825 | 0.40 | 80.00 % | 9 | 1,089 | 8/23/2024 |
| 21.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 824 | - |
| 22.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 235 | - |
| 23.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 716 | - |
| 24.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 364 | - |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
| 26.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 27.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 17 | 8/23/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 14 | - |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 165 | - |
| 14.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 41 | - |
| 15.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 201 | - |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 2 | 58 | 8/23/2024 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 122 | - |
| 18.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 227 | - |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 391 | 372 | 8/23/2024 |
| 20.00 | 0.40 | 1.35 | 0.75 | 0.875 | -0.45 | -37.50 % | 53 | 146 | 8/23/2024 |
| 21.00 | 0.50 | 1.50 | 1.41 | 1.00 | 0.01 | 0.71 % | 37 | 140 | 8/23/2024 |
| 22.00 | 1.90 | 2.35 | 2.63 | 2.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 23.00 | 1.40 | 5.00 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 3.20 | 5.90 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 4.20 | 6.90 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 5.40 | 7.80 | 9.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.30 | 8.00 | 7.20 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.00 | 6.20 | 9.60 | 8.01 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.20 | 10.60 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
2 months ago
barnyarddog
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
