We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.15 | 4.30 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.15 | 2.05 | 2.35 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.10 | 22.22 % | 8 | 58 | 2/14/2025 |
| 21.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 385 | - |
| 22.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 1 | 568 | 2/14/2025 |
| 23.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 283 | - |
| 24.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 202 | - |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
| 26.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 637 | - |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.23 | 1.25 | 0.23 | 0.74 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
| 19.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 46 | - |
| 20.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 141 | - |
| 21.00 | 0.70 | 1.10 | 0.81 | 0.90 | -0.39 | -32.50 % | 5 | 1,992 | 2/14/2025 |
| 22.00 | 0.60 | 2.00 | 2.15 | 1.30 | 0.00 | 0.00 % | 0 | 63 | - |
| 23.00 | 2.25 | 4.40 | 2.61 | 3.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.40 | 6.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
8 months ago
barnyarddog
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
