DXC Technology DXC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.90	11.60	0.00	10.75	0.00	0.00 %	0	0	-
9.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.90	5.70	5.30	5.30	0.00	0.00 %	10	0	4/23/2025
11.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
12.00	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
13.00	2.25	3.70	2.70	2.975	0.46	20.54 %	2	2	4/23/2025
14.00	1.65	2.60	1.00	2.125	0.00	0.00 %	0	14	-
15.00	1.10	1.45	1.28	1.275	0.48	60.00 %	2	84	4/23/2025
16.00	0.40	0.90	0.75	0.65	0.30	66.67 %	1	83	4/23/2025
17.00	0.10	0.60	0.25	0.35	0.15	150.00 %	10	93	4/23/2025
18.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	33	-
19.00	0.05	0.20	0.10	0.125	0.05	100.00 %	7	56	4/23/2025
20.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	100	-
21.00	0.00	0.50	0.17	0.17	0.00	0.00 %	0	17	-
22.00	0.00	0.05	0.27	0.27	0.00	0.00 %	0	4	-
23.00	0.00	0.25	0.03	0.03	0.00	0.00 %	0	600	-
24.00	0.00	0.45	0.06	0.06	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.30	0.55	0.20	0.00	0.00 %	0	3	-
13.00	0.05	0.50	0.75	0.275	0.00	0.00 %	0	3	-
14.00	0.40	0.85	0.55	0.625	-0.30	-35.29 %	2	53	4/23/2025
15.00	0.85	1.05	0.95	0.95	-0.39	-29.10 %	10	99	4/23/2025
16.00	1.30	1.75	2.18	1.525	0.00	0.00 %	0	25	-
17.00	1.80	2.45	2.70	2.125	0.00	0.00 %	0	21	-
18.00	2.75	3.10	4.20	2.925	0.00	0.00 %	0	30	-
19.00	3.60	4.40	4.82	4.00	0.00	0.00 %	0	0	-
20.00	4.70	5.20	3.33	4.95	0.00	0.00 %	0	20	-
21.00	5.50	7.70	1.30	6.60	0.00	0.00 %	0	0	-
22.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
23.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
24.00	8.50	9.70	7.20	9.10	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
CNEYCN Energy Group Inc	$ 0.2272 (78.76%)	66.39M
PETWag Group Company	$ 0.1938 (75.70%)	52.59M
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	$ 2.70 (43.62%)	5.99M
GNLNGreenlane Holdings Inc	$ 0.02 (-91.86%)	29.29M
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FLNTFluent Inc	$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	$ 0.2272 (78.76%)	66.39M
PETWag Group Company	$ 0.1938 (75.70%)	52.59M
GNLNGreenlane Holdings Inc	$ 0.02 (-91.86%)	29.29M
DMNDamon Inc	$ 0.0037 (-9.76%)	24.61M
TWGTop Wealth Group Holding Ltd	$ 0.1569 (4.18%)	14.11M