We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9532 | -3.07658914729 | 193.5 | 193.98 | 184.69 | 182109 | 188.96303597 | CS |
| 4 | 0.8568 | 0.458942632171 | 186.69 | 199.77 | 184.69 | 253594 | 192.1079458 | CS |
| 12 | 7.9568 | 4.43053622139 | 179.59 | 199.77 | 159.1662 | 313684 | 183.0058922 | CS |
| 26 | 48.0468 | 34.4421505376 | 139.5 | 199.77 | 133 | 279494 | 174.10699459 | CS |
| 52 | 103.3768 | 122.819056671 | 84.17 | 199.77 | 78.42 | 278340 | 143.90710428 | CS |
| 156 | 115.3468 | 159.760110803 | 72.2 | 199.77 | 69.22 | 327955 | 109.04147008 | CS |
| 260 | 139.8868 | 293.509861519 | 47.66 | 199.77 | 12.24 | 375585 | 83.00995588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 188.85 | -0.17 | -0.09 | 188.87 | 191.8301 | 188.36 | 126159 |
| 1728686400 | 189.02 | 2.25 | 1.20 | 186.34 | 189.09 | 186.2 | 181018 |
| 1728600000 | 186.77 | -3.44 | -1.81 | 189 | 189 | 184.69 | 211970 |
| 1728513600 | 190.21 | 0.08 | 0.04 | 190.13 | 192.2 | 187.81 | 150743 |
| 1728427200 | 190.13 | -0.68 | -0.36 | 193.5 | 193.98 | 189.87 | 240655 |
| 1728340800 | 190.81 | -0.07 | -0.04 | 189.24 | 193.67 | 187.9438 | 234088 |
| 1728081600 | 190.88 | 4.16 | 2.23 | 189.55 | 191.56 | 187.16 | 215034 |
| 1727995200 | 186.72 | -6.25 | -3.24 | 191.56 | 193.1 | 186.095 | 264921 |
| 1727908800 | 192.97 | 0.85 | 0.44 | 192.7399 | 193.18 | 190.01 | 168752 |
| 1727822400 | 192.12 | -4.98 | -2.53 | 193.85 | 195.1 | 190.0919 | 210323 |
| 1727735520 | 197.1 | 4.26 | 2.21 | 192.9 | 197.285 | 191.9 | 256155 |
| 1727476800 | 192.84 | 1.31 | 0.68 | 192.08 | 196.61 | 191.91 | 346894 |
| 1727390400 | 191.53 | -4.67 | -2.38 | 198.37 | 198.37 | 190.47 | 255099 |
| 1727304000 | 196.2 | 0.16 | 0.08 | 197.13 | 197.5 | 195.55 | 231754 |
| 1727217600 | 196.04 | -1.18 | -0.60 | 196.84 | 197.64 | 193.11 | 161072 |
| 1727131200 | 197.22 | 1.51 | 0.77 | 196.75 | 199.77 | 195.14 | 210164 |
| 1726872000 | 195.71 | 0.04 | 0.02 | 195 | 197.37 | 193.635 | 536931 |
| 1726785600 | 195.67 | 5.67 | 2.98 | 193.51 | 196.59 | 190.79 | 305204 |
| 1726699200 | 190 | 1.76 | 0.93 | 188.69 | 195.9 | 188 | 344923 |
| 1726612800 | 188.24 | 2.75 | 1.48 | 186.69 | 189.525 | 186.22 | 420018 |
| 1726526400 | 185.49 | 0.75 | 0.41 | 185.74 | 185.74 | 177.66 | 477458 |
| 1726267200 | 184.74 | 0.35 | 0.19 | 186.55 | 187.735 | 184.12 | 406117 |
| 1726180800 | 184.39 | -0.55 | -0.30 | 185.245 | 188.37 | 181.3 | 377303 |
| 1726094400 | 184.94 | 5.66 | 3.16 | 179.43 | 185.59 | 176.455 | 289810 |
| 1726008000 | 179.28 | 1.9 | 1.07 | 176.32 | 179.31 | 175.195 | 225734 |
| 1725921600 | 177.38 | 7.38 | 4.34 | 171.29 | 177.58 | 171.29 | 313710 |
| 1725662400 | 170 | -4.09 | -2.35 | 175.52 | 176.25 | 169.465 | 278976 |
| 1725576000 | 174.09 | 0.92 | 0.53 | 172.2 | 175.96 | 171.68 | 332574 |
| 1725489600 | 173.17 | 3.99 | 2.36 | 169.32 | 173.4 | 167.95 | 303007 |
| 1725403200 | 169.18 | -6.78 | -3.85 | 174.03 | 174.846 | 168.72 | 335427 |
| 1725057600 | 175.96 | 4.91 | 2.87 | 171.54 | 176.12 | 170.58 | 275577 |
| 1724971200 | 171.05 | 0.96 | 0.56 | 171.23 | 173.7 | 169.6274 | 211700 |
| 1724884800 | 170.09 | -2.58 | -1.49 | 171.85 | 172.74 | 169.47 | 222268 |
| 1724798400 | 172.67 | -1.31 | -0.75 | 173.7 | 175.47 | 171.5 | 311658 |
| 1724712000 | 173.98 | -6.14 | -3.41 | 180.19 | 180.69 | 172.59 | 447527 |
| 1724452800 | 180.12 | 4.43 | 2.52 | 176.59 | 180.69 | 173.86 | 435198 |
| 1724366400 | 175.69 | -3.85 | -2.14 | 179.99 | 182.975 | 174.1 | 701598 |
| 1724280000 | 179.54 | -14.66 | -7.55 | 179.98 | 182.1099 | 174.71 | 1553581 |
| 1724193600 | 194.2 | -0.41 | -0.21 | 194.62 | 196.34 | 190.01 | 460430 |
| 1724107200 | 194.61 | 1.44 | 0.75 | 193.62 | 195.8696 | 191.28 | 267952 |
| 1723848000 | 193.17 | 1.56 | 0.81 | 191.23 | 194 | 189.41 | 224418 |
| 1723761600 | 191.61 | 5.31 | 2.85 | 190.11 | 194.27 | 190.1 | 342414 |
| 1723675200 | 186.3 | 0.05 | 0.03 | 186.46 | 187 | 182.86 | 203978 |
| 1723588800 | 186.25 | 4.62 | 2.54 | 182.1 | 187.61 | 180.31 | 298470 |
| 1723502400 | 181.63 | -1.64 | -0.89 | 183.23 | 184.45 | 179.49 | 169671 |
| 1723243200 | 183.27 | -0.98 | -0.53 | 184.76 | 184.84 | 180.3 | 195943 |
| 1723156800 | 184.25 | 6.23 | 3.50 | 179.65 | 184.26 | 177.6 | 203725 |
| 1723070400 | 178.02 | 0.56 | 0.32 | 183.12 | 185.95 | 175.2 | 547183 |
| 1722984000 | 177.46 | 12.02 | 7.27 | 166.88 | 178.275 | 166.68 | 311828 |
| 1722897600 | 165.44 | -7.31 | -4.23 | 160.25 | 167.88 | 159.1662 | 277864 |
| 1722638400 | 172.75 | -7.46 | -4.14 | 170.805 | 176.63 | 170.16 | 269910 |
| 1722552000 | 180.21 | -3.3 | -1.80 | 185.92 | 188.51 | 177.591 | 278613 |
| 1722465600 | 183.51 | 3.71 | 2.06 | 182.53 | 188.53 | 180 | 464241 |
| 1722379200 | 179.8 | 1.74 | 0.98 | 179.55 | 183.46 | 178.5 | 270814 |
| 1722292800 | 178.06 | 0.15 | 0.08 | 178.08 | 181.14 | 176.93 | 162304 |
| 1722033600 | 177.91 | 3.62 | 2.08 | 178.44 | 178.9299 | 173.07 | 252332 |
| 1721947200 | 174.29 | 0.9 | 0.52 | 175.54 | 178.48 | 171.5 | 332758 |
| 1721860800 | 173.39 | -7.25 | -4.01 | 180.34 | 182.3 | 172.96 | 232680 |
| 1721774400 | 180.64 | -0.89 | -0.49 | 179.59 | 182.825 | 179.1 | 168728 |
| 1721688000 | 181.5262 | 6.67 | 3.81 | 176.55 | 181.7 | 174.67 | 135834 |
| 1721428800 | 174.86 | -0.63 | -0.36 | 174.46 | 178.6 | 174.155 | 364450 |
| 1721342400 | 175.49 | 0.92 | 0.53 | 176.65 | 179.95 | 169.11 | 424987 |
| 1721256000 | 174.57 | -7.48 | -4.11 | 181.374 | 183.63 | 174.11 | 259530 |
| 1721169600 | 182.05 | 3.74 | 2.10 | 179.06 | 184.15 | 178.89 | 216617 |
| 1721083200 | 178.31 | -0.67 | -0.37 | 179.03 | 183.03 | 177.93 | 207082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
